Stock listing
Euronext:ECAR iShares Electric Vehicles & Driving Technology UCITS ETF Aandeel
Dutch listing (Euronext) of iShares Electric Vehicles & Driving Technology UCITS ETF · home listing LSE:ECAR
Follow iShares Electric Vehicles & Driving Technology UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:ECAR
€10.05 EUR +0.21 (+2.1%)
Close on Nov 9, 2026
- Day range
- €9.68 – €10.11 EURNov 9, 2026
- Volume
- 2,311 sharesNov 9, 2026
- 52-week range
- €7.37 – €13.07 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €111,150 EURMedian day 5,158 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ECAR · Home | $11.29 USD | +0.033 (+0.3%) | 7,684 | $11.41 | $11.45 | $11.23 | $11.26 | Close on Nov 10, 2026 |
| LSE:GCAR | £8.394 GBP | +0.185 (+2.3%) | 4,233 | £8.075 | £8.444 | £8.067 | £8.209 | Close on Nov 9, 2026 |
| Xetra:IEVD | €10.05 EUR | +0.173 (+1.8%) | 39,296 | €9.699 | €10.11 | €9.665 | €9.875 | Close on Nov 9, 2026 |
| Euronext:ECAR | €10.05 EUR | +0.21 (+2.1%) | 2,311 | €9.681 | €10.11 | €9.681 | €9.842 | Close on Nov 9, 2026 |
| Frankfurt:IEVD | €10.08 EUR | +0.271 (+2.8%) | — | €9.70 | €10.08 | €9.691 | €9.805 | Close on Nov 9, 2026 |
| OTC:ISELF | $11.61 USD | 0.00 (0.0%) | — | $11.61 | $11.61 | $11.61 | $11.61 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:ECAR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.842 | +0.088 | +0.9% | €9.698 | €9.854 | €9.695 | 4,332 | |
| €9.754 | -0.546 | -5.3% | €10.17 | €10.21 | €9.588 | 25,389 | |
| €10.30 | -0.038 | -0.4% | €10.32 | €10.44 | €10.28 | 5,025 | |
| €10.34 | -0.08 | -0.8% | €10.22 | €10.41 | €10.22 | 19,555 | |
| €10.42 | +0.196 | +1.9% | €10.37 | €10.50 | €10.33 | 13,255 | |
| €10.22 | -0.458 | -4.3% | €10.37 | €10.37 | €10.22 | 1,311 | |
| €10.68 | -0.01 | -0.1% | €10.58 | €10.68 | €10.58 | 20,114 | |
| €10.69 | +0.072 | +0.7% | €10.73 | €10.75 | €10.69 | 747 | |
| €10.62 | +0.252 | +2.4% | €10.36 | €10.62 | €10.35 | 1,623 | |
| €10.37 | +0.168 | +1.6% | €10.18 | €10.40 | €10.18 | 9,683 | |
| €10.20 | -0.002 | 0.0% | €10.25 | €10.26 | €10.13 | 3,762 | |
| €10.20 | -0.332 | -3.2% | €10.28 | €10.35 | €10.20 | 1,570 | |
| €10.53 | +0.008 | +0.1% | €10.51 | €10.57 | €10.48 | 2,735 | |
| €10.52 | -0.054 | -0.5% | €10.44 | €10.58 | €10.36 | 1,267 | |
| €10.58 | +0.094 | +0.9% | €10.56 | €10.58 | €10.52 | 5,785 | |
| €10.48 | -0.02 | -0.2% | €10.57 | €10.58 | €10.46 | 5,948 | |
| €10.50 | -0.324 | -3.0% | €10.44 | €10.52 | €10.33 | 17,886 | |
| €10.83 | -0.06 | -0.6% | €11.00 | €11.02 | €10.83 | 4,745 | |
| €10.89 | -0.166 | -1.5% | €10.88 | €10.94 | €10.86 | 24,234 | |
| €11.05 | -0.148 | -1.3% | €11.18 | €11.18 | €11.05 | 9,468 | |
| €11.20 | +0.004 | 0.0% | €11.25 | €11.29 | €11.20 | 839 | |
| €11.20 | -0.214 | -1.9% | €11.30 | €11.30 | €11.20 | 513 | |
| €11.41 | -0.222 | -1.9% | €11.57 | €11.61 | €11.41 | 966 | |
| €11.63 | +0.152 | +1.3% | €11.59 | €11.64 | €11.58 | 865 | |
| €11.48 | +0.094 | +0.8% | €11.50 | €11.50 | €11.46 | 2,670 | |
| €11.39 | +0.28 | +2.5% | €11.22 | €11.39 | €11.22 | 656 | |
| €11.11 | +0.062 | +0.6% | €11.18 | €11.18 | €11.04 | 12,295 | |
| €11.05 | -0.012 | -0.1% | €11.10 | €11.10 | €11.03 | 1,161 | |
| €11.06 | +0.032 | +0.3% | €11.04 | €11.13 | €11.04 | 12,692 | |
| €11.03 | -0.10 | -0.9% | €11.10 | €11.18 | €11.03 | 2,612 | |
| €11.13 | +0.138 | +1.3% | €11.10 | €11.14 | €11.08 | 2,225 | |
| €10.99 | -0.136 | -1.2% | €11.06 | €11.06 | €10.98 | 2,852 | |
| €11.12 | -0.068 | -0.6% | €11.21 | €11.21 | €11.06 | 4,111 | |
| €11.19 | +0.136 | +1.2% | €11.08 | €11.19 | €11.07 | 2,155 | |
| €11.06 | +0.304 | +2.8% | €10.91 | €11.06 | €10.91 | 21,733 | |
| €10.75 | -0.058 | -0.5% | €10.86 | €10.87 | €10.75 | 8,587 | |
| €10.81 | +0.102 | +1.0% | €10.71 | €10.81 | €10.71 | 4,415 | |
| €10.71 | +0.096 | +0.9% | €10.68 | €10.73 | €10.66 | 5,564 | |
| €10.61 | +0.024 | +0.2% | €10.57 | €10.63 | €10.52 | 5,158 | |
| €10.59 | -0.33 | -3.0% | €10.73 | €10.73 | €10.58 | 32,843 | |
| €10.92 | +0.248 | +2.3% | €10.76 | €10.92 | €10.75 | 625 | |
| €10.67 | -0.148 | -1.4% | €10.78 | €10.78 | €10.61 | 2,941 | |
| €10.82 | -0.066 | -0.6% | €10.89 | €10.89 | €10.77 | 15,635 | |
| €10.88 | -0.054 | -0.5% | €10.83 | €10.91 | €10.80 | 12,400 | |
| €10.94 | +0.06 | +0.6% | €10.93 | €10.94 | €10.90 | 3,347 | |
| €10.88 | +0.134 | +1.2% | €10.83 | €10.91 | €10.81 | 1,735 | |
| €10.74 | +0.106 | +1.0% | €10.66 | €10.75 | €10.62 | 1,586 | |
| €10.64 | -0.03 | -0.3% | €10.56 | €10.65 | €10.49 | 7,087 | |
| €10.67 | -0.142 | -1.3% | €10.86 | €10.87 | €10.63 | 17,872 | |
| €10.81 | -0.07 | -0.6% | €10.86 | €10.87 | €10.81 | 18,575 | |
| €10.88 | +0.056 | +0.5% | €10.91 | €10.92 | €10.88 | 7,140 | |
| €10.82 | +0.158 | +1.5% | €10.77 | €10.85 | €10.77 | 2,989 | |
| €10.67 | -0.044 | -0.4% | €10.70 | €10.70 | €10.65 | 3,636 | |
| €10.71 | +0.068 | +0.6% | €10.71 | €10.76 | €10.66 | 32,016 | |
| €10.64 | -0.15 | -1.4% | €10.77 | €10.80 | €10.62 | 89,995 | |
| €10.79 | +0.034 | +0.3% | €10.77 | €10.80 | €10.76 | 8,099 | |
| €10.76 | -0.086 | -0.8% | €10.85 | €10.86 | €10.70 | 4,629 | |
| €10.84 | -0.046 | -0.4% | €10.86 | €10.96 | €10.75 | 18,827 | |
| €10.89 | -0.53 | -4.6% | €11.16 | €11.16 | €10.88 | 23,465 | |
| €11.42 | +0.188 | +1.7% | €11.40 | €11.43 | €11.34 | 14,224 | |
| €11.23 | -0.006 | -0.1% | €11.26 | €11.32 | €11.23 | 34,649 | |
| €11.24 | +0.038 | +0.3% | €11.22 | €11.26 | €11.19 | 19,400 | |
| €11.20 | +0.064 | +0.6% | €11.19 | €11.30 | €11.19 | 13,481 | |
| €11.14 | -0.004 | 0.0% | €11.09 | €11.17 | €11.07 | 11,481 | |
| €11.14 | -0.01 | -0.1% | €11.23 | €11.27 | €11.14 | 2,070 |
- Ticker
- Euronext:ECAR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Electric Vehicles & Driving Technology UCITS ETF news
iShares Electric Vehicles & Driving Technology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Electric Vehicles & Driving Technology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ECAR · Home listing | LSE | United Kingdom | USD |
| LSE:GCAR | LSE | United Kingdom | GBP |
| Xetra:IEVD | Xetra | Germany | EUR |
| Euronext:ECAR · This page | Euronext | Netherlands | EUR |
| Euronext:ECAR-ETFP | Euronext | France | EUR |
| SIX Swiss:ECAR.USD | SIX Swiss | Switzerland | USD |
| BMV:ECARN | BMV | Mexico | MXN |
| BIVA:ECARN | BIVA | Mexico | MXN |
| Frankfurt:IEVD | Frankfurt | Germany | EUR |
| OTC:ISELF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Electric Vehicles & Driving Technology UCITS ETF.