Stock listing
LSE:GCAR iShares Electric Vehicles & Driving Technology UCITS ETF Share Price
UK listing (LSE) of iShares Electric Vehicles & Driving Technology UCITS ETF · home listing LSE:ECAR
Follow iShares Electric Vehicles & Driving Technology UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:GCAR
£8.45 GBP +0.05 (+0.6%)
Close on Nov 10, 2026
- Day range
- £8.40 – £8.54 GBPNov 10, 2026
- Volume
- 4,598 sharesNov 10, 2026
- 52-week range
- £6.49 – £11.32 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £117,457 GBPMedian day 10,632 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ECAR · Home | $11.29 USD | +0.033 (+0.3%) | 7,684 | $11.41 | $11.45 | $11.23 | $11.26 | Close on Nov 10, 2026 |
| LSE:GCAR | £8.448 GBP | +0.054 (+0.6%) | 4,598 | £8.524 | £8.536 | £8.397 | £8.394 | Close on Nov 10, 2026 |
| Xetra:IEVD | €10.10 EUR | +0.056 (+0.6%) | 14,898 | €10.13 | €10.20 | €10.05 | €10.05 | Close on Nov 10, 2026 |
| Euronext:ECAR | €10.11 EUR | +0.056 (+0.6%) | 822 | €10.17 | €10.20 | €10.03 | €10.05 | Close on Nov 10, 2026 |
| Frankfurt:IEVD | €10.05 EUR | -0.03 (-0.3%) | 78,592 | €10.14 | €10.17 | €10.03 | €10.08 | Close on Nov 10, 2026 |
| OTC:ISELF | $11.61 USD | 0.00 (0.0%) | — | $11.61 | $11.61 | $11.61 | $11.61 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:GCAR · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.209 | +0.079 | +1.0% | £8.097 | £8.243 | £8.087 | 5,697 | |
| £8.13 | -0.46 | -5.4% | £8.481 | £8.507 | £7.975 | 24,710 | |
| £8.59 | +0.00 | 0.0% | £8.596 | £8.726 | £8.563 | 15,919 | |
| £8.589 | -0.105 | -1.2% | £8.676 | £8.682 | £8.589 | 27,702 | |
| £8.694 | +0.172 | +2.0% | £8.644 | £8.788 | £8.631 | 17,043 | |
| £8.522 | -0.393 | -4.4% | £8.638 | £8.674 | £8.522 | 1,779 | |
| £8.915 | -0.037 | -0.4% | £8.921 | £8.947 | £8.871 | 9,718 | |
| £8.952 | +0.079 | +0.9% | £8.987 | £8.998 | £8.947 | 18,559 | |
| £8.873 | +0.191 | +2.2% | £8.714 | £8.899 | £8.675 | 6,596 | |
| £8.682 | +0.134 | +1.6% | £8.617 | £8.72 | £8.583 | 5,004 | |
| £8.547 | +0.003 | 0.0% | £8.573 | £8.586 | £8.475 | 15,593 | |
| £8.545 | -0.287 | -3.2% | £8.622 | £8.661 | £8.545 | 11,318 | |
| £8.832 | -0.008 | -0.1% | £8.795 | £8.845 | £8.781 | 655 | |
| £8.839 | -0.072 | -0.8% | £8.761 | £8.839 | £8.70 | 15,047 | |
| £8.912 | +0.068 | +0.8% | £8.887 | £8.912 | £8.827 | 2,882 | |
| £8.844 | -0.019 | -0.2% | £8.923 | £8.923 | £8.832 | 25,469 | |
| £8.863 | -0.285 | -3.1% | £8.815 | £8.896 | £8.753 | 15,817 | |
| £9.148 | -0.045 | -0.5% | £9.288 | £9.288 | £9.148 | 9,267 | |
| £9.193 | -0.151 | -1.6% | £9.224 | £9.245 | £9.18 | 20,406 | |
| £9.344 | -0.121 | -1.3% | £9.427 | £9.46 | £9.331 | 15,626 | |
| £9.465 | -0.014 | -0.1% | £9.561 | £9.561 | £9.465 | 4,504 | |
| £9.479 | -0.189 | -2.0% | £9.519 | £9.574 | £9.479 | 3,242 | |
| £9.668 | -0.185 | -1.9% | £9.76 | £9.789 | £9.667 | 531 | |
| £9.853 | +0.121 | +1.2% | £9.829 | £9.87 | £9.829 | 6,827 | |
| £9.732 | +0.038 | +0.4% | £9.731 | £9.758 | £9.701 | 576 | |
| £9.694 | +0.258 | +2.7% | £9.62 | £9.721 | £9.537 | 486 | |
| £9.436 | +0.002 | 0.0% | £9.522 | £9.536 | £9.421 | 10,788 | |
| £9.434 | -0.064 | -0.7% | £9.472 | £9.497 | £9.421 | 2,011 | |
| £9.498 | +0.043 | +0.5% | £9.476 | £9.521 | £9.476 | 5,207 | |
| £9.455 | -0.116 | -1.2% | £9.522 | £9.554 | £9.449 | 17,540 | |
| £9.571 | +0.127 | +1.3% | £9.552 | £9.585 | £9.529 | 6,936 | |
| £9.444 | -0.106 | -1.1% | £9.494 | £9.515 | £9.444 | 873 | |
| £9.55 | -0.039 | -0.4% | £9.596 | £9.606 | £9.509 | 11,329 | |
| £9.589 | +0.121 | +1.3% | £9.523 | £9.611 | £9.482 | 30,384 | |
| £9.468 | +0.253 | +2.7% | £9.384 | £9.472 | £9.375 | 6,023 | |
| £9.215 | -0.076 | -0.8% | £9.331 | £9.335 | £9.215 | 14,955 | |
| £9.291 | +0.142 | +1.6% | £9.18 | £9.323 | £9.168 | 6,963 | |
| £9.149 | +0.063 | +0.7% | £9.139 | £9.20 | £9.117 | 23,672 | |
| £9.086 | -0.005 | -0.1% | £9.041 | £9.127 | £9.012 | 3,640 | |
| £9.091 | -0.277 | -3.0% | £9.183 | £9.185 | £9.056 | 10,516 | |
| £9.368 | +0.199 | +2.2% | £9.233 | £9.368 | £9.233 | 12,481 | |
| £9.169 | -0.127 | -1.4% | £9.26 | £9.267 | £9.115 | 20,928 | |
| £9.296 | -0.035 | -0.4% | £9.346 | £9.359 | £9.251 | 4,594 | |
| £9.331 | -0.041 | -0.4% | £9.292 | £9.335 | £9.266 | 28,473 | |
| £9.372 | +0.037 | +0.4% | £9.38 | £9.396 | £9.357 | 3,927 | |
| £9.335 | +0.112 | +1.2% | £9.317 | £9.367 | £9.284 | 1,433 | |
| £9.223 | +0.093 | +1.0% | £9.177 | £9.225 | £9.132 | 6,605 | |
| £9.13 | -0.009 | -0.1% | £9.048 | £9.136 | £8.982 | 12,466 | |
| £9.139 | -0.157 | -1.7% | £9.296 | £9.313 | £9.098 | 20,215 | |
| £9.296 | +0.018 | +0.2% | £9.354 | £9.355 | £9.286 | 14,400 | |
| £9.278 | +0.15 | +1.6% | £9.244 | £9.304 | £9.244 | 2,847 | |
| £9.128 | -0.037 | -0.4% | £9.142 | £9.192 | £9.124 | 7,235 | |
| £9.166 | +0.065 | +0.7% | £9.154 | £9.199 | £9.136 | 31,633 | |
| £9.101 | -0.145 | -1.6% | £9.211 | £9.24 | £9.084 | 96,457 | |
| £9.246 | +0.051 | +0.6% | £9.24 | £9.26 | £9.198 | 6,531 | |
| £9.194 | -0.074 | -0.8% | £9.238 | £9.312 | £9.168 | 13,548 | |
| £9.268 | -0.039 | -0.4% | £9.301 | £9.367 | £9.208 | 19,108 | |
| £9.307 | -0.407 | -4.2% | £9.549 | £9.559 | £9.307 | 39,939 | |
| £9.714 | +0.153 | +1.6% | £9.75 | £9.772 | £9.685 | 13,768 | |
| £9.561 | 0.00 | 0.0% | £9.60 | £9.683 | £9.561 | 13,118 | |
| £9.561 | +0.058 | +0.6% | £9.599 | £9.632 | £9.561 | 4,744 | |
| £9.503 | +0.033 | +0.3% | £9.559 | £9.623 | £9.503 | 3,626 | |
| £9.47 | -0.001 | 0.0% | £9.499 | £9.553 | £9.465 | 3,385 | |
| £9.471 | -0.042 | -0.4% | £9.619 | £9.646 | £9.471 | 10,748 |
- Ticker
- LSE:GCAR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Electric Vehicles & Driving Technology UCITS ETF news
iShares Electric Vehicles & Driving Technology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Electric Vehicles & Driving Technology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ECAR · Home listing | LSE | United Kingdom | USD |
| LSE:GCAR · This page | LSE | United Kingdom | GBP |
| Xetra:IEVD | Xetra | Germany | EUR |
| Euronext:ECAR | Euronext | Netherlands | EUR |
| Euronext:ECAR-ETFP | Euronext | France | EUR |
| SIX Swiss:ECAR.USD | SIX Swiss | Switzerland | USD |
| BMV:ECARN | BMV | Mexico | MXN |
| BIVA:ECARN | BIVA | Mexico | MXN |
| Frankfurt:IEVD | Frankfurt | Germany | EUR |
| OTC:ISELF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Electric Vehicles & Driving Technology UCITS ETF.