Stock listing

Frankfurt:IEVD iShares Electric Vehicles & Driving Technology UCITS ETF Aktie

German listing (Frankfurt) of iShares Electric Vehicles & Driving Technology UCITS ETF · home listing LSE:ECAR

Follow iShares Electric Vehicles & Driving Technology UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IEVD

€10.08 EUR +0.27 (+2.8%)

Close on Nov 9, 2026

Past year +21.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.69 – €10.08 EURNov 9, 2026
52-week range: €7.31 – €13.19 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €62,559 EURMedian day 0 shares · 34 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ECAR · Home	$11.26 USD	+0.277 (+2.5%)	6,106	$10.82	$11.29	$10.82	$10.98	Close on Nov 9, 2026
LSE:GCAR	£8.394 GBP	+0.185 (+2.3%)	4,233	£8.075	£8.444	£8.067	£8.209	Close on Nov 9, 2026
Xetra:IEVD	€10.05 EUR	+0.173 (+1.8%)	39,296	€9.699	€10.11	€9.665	€9.875	Close on Nov 9, 2026
Euronext:ECAR	€10.05 EUR	+0.21 (+2.1%)	2,311	€9.681	€10.11	€9.681	€9.842	Close on Nov 9, 2026
Frankfurt:IEVD	€10.08 EUR	+0.271 (+2.8%)	—	€9.70	€10.08	€9.691	€9.805	Close on Nov 9, 2026
OTC:ISELF	$11.61 USD	0.00 (0.0%)	—	$11.61	$11.61	$11.61	$11.61	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IEVD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.805	+0.208	+2.2%	€9.757	€9.913	€9.666	1,000
Thu, Nov 5	€9.597	-0.723	-7.0%	€10.24	€10.24	€9.527	47,590
Wed, Nov 4	€10.32	-0.004	0.0%	€10.29	€10.34	€10.23	55,210
Tue, Nov 3	€10.32	-0.044	-0.4%	€10.22	€10.43	€10.12	0
Mon, Nov 2	€10.37	+0.256	+2.5%	€10.37	€10.46	€10.25	40
Fri, Oct 30	€10.11	-0.589	-5.5%	€10.32	€10.33	€9.986	76
Thu, Oct 29	€10.70	+0.035	+0.3%	€10.57	€10.78	€10.51	76
Wed, Oct 28	€10.67	+0.005	0.0%	€10.80	€10.82	€10.56	2,762
Tue, Oct 27	€10.66	+0.464	+4.6%	€10.42	€10.66	€10.35	0
Mon, Oct 26	€10.20	-0.074	-0.7%	€10.32	€10.36	€10.20	10,282
Fri, Oct 23	€10.27	+0.057	+0.6%	€10.30	€10.33	€10.09	0
Thu, Oct 22	€10.21	-0.283	-2.7%	€10.30	€10.32	€10.13	1,000
Wed, Oct 21	€10.50	+0.073	+0.7%	€10.46	€10.51	€10.46	0
Tue, Oct 20	€10.42	-0.14	-1.3%	€10.44	€10.44	€10.42	0
Mon, Oct 19	€10.56	+0.119	+1.1%	€10.63	€10.64	€10.52	0
Fri, Oct 16	€10.45	-0.048	-0.5%	€10.55	€10.57	€10.44	0
Thu, Oct 15	€10.49	-0.285	-2.6%	€10.36	€10.52	€10.30	0
Wed, Oct 14	€10.78	-0.085	-0.8%	€10.93	€11.07	€10.66	0
Tue, Oct 13	€10.86	-0.191	-1.7%	€10.83	€10.90	€10.83	440
Mon, Oct 12	€11.05	-0.118	-1.1%	€11.07	€11.09	€11.05	54
Fri, Oct 9	€11.17	+0.011	+0.1%	€11.26	€11.40	€11.14	20
Thu, Oct 8	€11.16	-0.211	-1.9%	€11.19	€11.20	€11.11	163,636
Wed, Oct 7	€11.37	-0.123	-1.1%	€11.50	€11.58	€11.33	0
Tue, Oct 6	€11.50	-0.013	-0.1%	€11.55	€11.59	€11.47	54
Mon, Oct 5	€11.51	+0.268	+2.4%	€11.51	€11.52	€11.51	18
Fri, Oct 2	€11.24	+0.169	+1.5%	€11.20	€11.43	€11.17	28,430
Thu, Oct 1	€11.07	-0.037	-0.3%	€11.03	€11.17	€10.99	0
Wed, Sep 30	€11.11	+0.011	+0.1%	€11.14	€11.16	€11.09	0
Tue, Sep 29	€11.10	+0.024	+0.2%	€11.04	€11.13	€11.03	0
Mon, Sep 28	€11.07	-0.051	-0.5%	€11.11	€11.12	€11.04	0
Fri, Sep 25	€11.12	+0.181	+1.7%	€11.09	€11.18	€11.00	15,328
Thu, Sep 24	€10.94	-0.31	-2.8%	€11.00	€11.08	€10.86	270
Wed, Sep 23	€11.25	+0.044	+0.4%	€11.28	€11.28	€11.05	2
Tue, Sep 22	€11.21	+0.253	+2.3%	€11.17	€11.26	€11.07	178
Mon, Sep 21	€10.96	+0.17	+1.6%	€10.82	€11.00	€10.79	0
Fri, Sep 18	€10.79	-0.081	-0.7%	€10.79	€10.83	€10.72	4,884
Thu, Sep 17	€10.87	+0.187	+1.8%	€10.69	€10.90	€10.69	0
Wed, Sep 16	€10.68	+0.004	0.0%	€10.68	€10.70	€10.66	0
Tue, Sep 15	€10.68	-0.016	-0.1%	€10.59	€10.71	€10.54	0
Mon, Sep 14	€10.69	-0.25	-2.3%	€10.73	€10.79	€10.48	0
Fri, Sep 11	€10.94	+0.226	+2.1%	€10.75	€10.95	€10.67	4,744
Thu, Sep 10	€10.72	-0.071	-0.7%	€10.74	€10.82	€10.71	290
Wed, Sep 9	€10.79	+0.024	+0.2%	€10.79	€10.82	€10.73	182
Tue, Sep 8	€10.76	-0.15	-1.4%	€10.78	€10.80	€10.76	0
Mon, Sep 7	€10.91	+0.214	+2.0%	€10.93	€10.93	€10.85	690
Fri, Sep 4	€10.70	-0.06	-0.6%	€10.81	€10.82	€10.69	3,864
Thu, Sep 3	€10.76	+0.081	+0.8%	€10.59	€10.76	€10.55	0
Wed, Sep 2	€10.68	+0.067	+0.6%	€10.46	€10.70	€10.45	0
Tue, Sep 1	€10.61	-0.175	-1.6%	€10.81	€10.85	€10.53	0
Mon, Aug 31	€10.79	-0.045	-0.4%	€10.85	€10.96	€10.70	0
Fri, Aug 28	€10.83	-0.038	-0.3%	€10.95	€11.02	€10.68	11,550
Thu, Aug 27	€10.87	+0.222	+2.1%	€10.76	€10.89	€10.74	0
Wed, Aug 26	€10.65	-0.055	-0.5%	€10.66	€10.68	€10.54	468
Tue, Aug 25	€10.70	-0.018	-0.2%	€10.71	€10.71	€10.70	0
Mon, Aug 24	€10.72	-0.079	-0.7%	€10.73	€10.74	€10.64	0
Fri, Aug 21	€10.80	0.00	0.0%	€10.78	€10.81	€10.76	22,128
Thu, Aug 20	€10.80	-0.001	0.0%	€10.84	€10.84	€10.79	528
Wed, Aug 19	€10.80	-0.018	-0.2%	€10.91	€11.00	€10.75	0
Tue, Aug 18	€10.82	-0.586	-5.1%	€11.08	€11.21	€10.82	0
Mon, Aug 17	€11.40	+0.20	+1.8%	€11.41	€11.41	€11.25	0
Fri, Aug 14	€11.20	-0.061	-0.5%	€11.21	€11.22	€11.13	0
Thu, Aug 13	€11.27	+0.04	+0.4%	€11.20	€11.30	€11.17	0
Wed, Aug 12	€11.23	+0.177	+1.6%	€11.24	€11.24	€11.22	2,000
Tue, Aug 11	€11.05	-0.098	-0.9%	€11.06	€11.07	€11.00	0
Mon, Aug 10	€11.15	+0.009	+0.1%	€11.28	€11.35	€11.14	0

Ticker: Frankfurt:IEVD
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Electric Vehicles & Driving Technology UCITS ETF news

iShares Electric Vehicles & Driving Technology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Electric Vehicles & Driving Technology UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ECAR · Home listing	LSE	United Kingdom	USD
LSE:GCAR	LSE	United Kingdom	GBP
Xetra:IEVD	Xetra	Germany	EUR
Euronext:ECAR	Euronext	Netherlands	EUR
Euronext:ECAR-ETFP	Euronext	France	EUR
SIX Swiss:ECAR.USD	SIX Swiss	Switzerland	USD
BMV:ECARN	BMV	Mexico	MXN
BIVA:ECARN	BIVA	Mexico	MXN
Frankfurt:IEVD · This page	Frankfurt	Germany	EUR
OTC:ISELF	OTC	United States	USD