Stock listing

Xetra:IBCJ iShares MSCI Poland UCITS ETF Aktie

German listing (Xetra) of iShares MSCI Poland UCITS ETF · home listing LSE:IPOL

Follow iShares MSCI Poland UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IBCJ

€36.79 EUR +0.15 (+0.4%)

Close on Nov 9, 2026

Past year +37.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €36.62 – €37.03 EURNov 9, 2026
Volume: 30,426 sharesNov 9, 2026
52-week range: €25.35 – €38.23 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €2.10M EURMedian day 51,850 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IPOL · Home	$41.33 USD	+0.473 (+1.2%)	3,645	$40.96	$41.47	$40.79	$40.86	Close on Nov 9, 2026
LSE:SPOL	3,086.50p GBX (pence)	+43.00 (+1.4%)	4,490	3,054.50p	3,088.71p	3,048.50p	3,043.50p	Close on Nov 9, 2026
Xetra:IBCJ	€36.79 EUR	+0.15 (+0.4%)	30,426	€36.63	€37.03	€36.62	€36.64	Close on Nov 9, 2026
Frankfurt:IBCJ	€36.88 EUR	+0.546 (+1.5%)	—	€36.66	€36.98	€36.66	€36.33	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IBCJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€36.64	-0.36	-1.0%	€36.78	€36.99	€36.34	51,850
Thu, Nov 5	€37.00	-0.125	-0.3%	€37.39	€37.79	€37.00	71,533
Wed, Nov 4	€37.13	+0.645	+1.8%	€36.46	€37.32	€36.45	46,611
Tue, Nov 3	€36.48	-0.21	-0.6%	€36.42	€36.59	€35.95	47,254
Mon, Nov 2	€36.69	-0.36	-1.0%	€37.00	€37.01	€36.30	83,110
Fri, Oct 30	€37.05	-1.05	-2.8%	€37.90	€37.90	€37.05	36,168
Thu, Oct 29	€38.10	+0.415	+1.1%	€37.81	€38.17	€37.72	41,038
Wed, Oct 28	€37.69	+0.05	+0.1%	€37.56	€37.77	€37.49	32,720
Tue, Oct 27	€37.64	+0.465	+1.3%	€37.10	€37.73	€36.97	16,165
Mon, Oct 26	€37.17	+0.13	+0.4%	€36.91	€37.26	€36.82	53,959
Fri, Oct 23	€37.04	-0.485	-1.3%	€37.25	€37.28	€36.65	54,752
Thu, Oct 22	€37.53	-0.675	-1.8%	€37.99	€37.99	€37.35	91,861
Wed, Oct 21	€38.20	+0.91	+2.4%	€37.50	€38.23	€37.44	46,607
Tue, Oct 20	€37.29	-0.52	-1.4%	€37.56	€37.56	€36.90	47,581
Mon, Oct 19	€37.81	-0.015	0.0%	€37.90	€37.90	€37.47	35,033
Fri, Oct 16	€37.83	+0.175	+0.5%	€37.79	€37.90	€37.55	37,059
Thu, Oct 15	€37.65	+0.15	+0.4%	€37.18	€37.65	€37.12	63,991
Wed, Oct 14	€37.50	-0.265	-0.7%	€37.71	€37.89	€37.48	40,745
Tue, Oct 13	€37.77	+0.12	+0.3%	€37.55	€37.78	€37.55	44,465
Mon, Oct 12	€37.65	+0.46	+1.2%	€37.51	€37.65	€37.32	30,851
Fri, Oct 9	€37.19	+0.33	+0.9%	€37.15	€37.44	€37.04	41,726
Thu, Oct 8	€36.86	-0.29	-0.8%	€36.84	€37.09	€36.58	66,574
Wed, Oct 7	€37.15	-0.545	-1.4%	€37.73	€37.83	€36.92	77,878
Tue, Oct 6	€37.69	+0.725	+2.0%	€37.28	€37.89	€37.15	77,198
Mon, Oct 5	€36.97	+0.72	+2.0%	€36.44	€37.00	€36.40	70,920
Fri, Oct 2	€36.25	-0.36	-1.0%	€36.76	€36.76	€36.25	76,794
Thu, Oct 1	€36.61	-0.87	-2.3%	€37.25	€37.26	€36.58	64,162
Wed, Sep 30	€37.48	+0.39	+1.1%	€37.31	€37.66	€37.31	18,643
Tue, Sep 29	€37.09	-0.32	-0.9%	€37.61	€37.61	€36.98	58,034
Mon, Sep 28	€37.41	-0.095	-0.3%	€37.43	€37.56	€37.19	58,354
Fri, Sep 25	€37.50	+0.11	+0.3%	€37.53	€37.64	€37.30	50,183
Thu, Sep 24	€37.39	-0.08	-0.2%	€37.01	€37.54	€36.96	36,707
Wed, Sep 23	€37.47	-0.445	-1.2%	€37.99	€38.00	€37.22	64,412
Tue, Sep 22	€37.92	-0.12	-0.3%	€38.12	€38.12	€37.60	68,146
Mon, Sep 21	€38.04	+1.225	+3.3%	€37.10	€38.04	€37.10	68,203
Fri, Sep 18	€36.81	-0.24	-0.6%	€37.20	€37.44	€36.78	62,255
Thu, Sep 17	€37.05	+0.17	+0.5%	€36.96	€37.34	€36.94	72,357
Wed, Sep 16	€36.88	-0.225	-0.6%	€37.14	€37.20	€36.57	52,932
Tue, Sep 15	€37.11	-0.235	-0.6%	€36.91	€37.11	€36.50	54,348
Mon, Sep 14	€37.34	-0.245	-0.7%	€37.38	€37.61	€37.07	57,711
Fri, Sep 11	€37.59	+0.255	+0.7%	€37.43	€37.59	€37.32	39,652
Thu, Sep 10	€37.33	-0.05	-0.1%	€37.49	€37.74	€37.15	69,747
Wed, Sep 9	€37.38	-0.18	-0.5%	€37.67	€37.72	€37.16	47,910
Tue, Sep 8	€37.56	+0.30	+0.8%	€37.19	€37.81	€37.00	43,609
Mon, Sep 7	€37.26	+0.38	+1.0%	€37.12	€37.38	€36.99	52,416
Fri, Sep 4	€36.88	+0.335	+0.9%	€36.56	€37.10	€36.50	42,381
Thu, Sep 3	€36.55	+0.24	+0.7%	€36.05	€36.63	€35.94	29,452
Wed, Sep 2	€36.31	+0.18	+0.5%	€35.91	€36.33	€35.86	29,499
Tue, Sep 1	€36.13	-0.02	-0.1%	€36.39	€36.51	€35.67	44,460
Mon, Aug 31	€36.15	+0.37	+1.0%	€35.84	€36.55	€35.84	47,192
Fri, Aug 28	€35.78	+0.16	+0.4%	€35.93	€35.99	€35.66	63,425
Thu, Aug 27	€35.62	-0.97	-2.7%	€36.43	€36.43	€35.56	181,546
Wed, Aug 26	€36.59	+0.18	+0.5%	€36.50	€36.73	€36.41	40,285
Tue, Aug 25	€36.41	+0.09	+0.2%	€36.28	€36.41	€36.10	51,530
Mon, Aug 24	€36.32	+0.315	+0.9%	€35.98	€36.32	€35.78	44,251
Fri, Aug 21	€36.00	+0.235	+0.7%	€36.24	€36.40	€35.97	29,878
Thu, Aug 20	€35.77	-0.42	-1.2%	€36.18	€36.18	€35.75	28,180
Wed, Aug 19	€36.19	+0.59	+1.7%	€35.60	€36.30	€35.19	53,944
Tue, Aug 18	€35.60	-0.345	-1.0%	€35.91	€35.93	€35.51	95,287
Mon, Aug 17	€35.94	-0.435	-1.2%	€36.32	€36.38	€35.74	91,044
Fri, Aug 14	€36.38	+0.365	+1.0%	€36.17	€36.38	€35.93	45,978
Thu, Aug 13	€36.01	-0.56	-1.5%	€36.52	€36.53	€35.96	132,242
Wed, Aug 12	€36.57	+0.175	+0.5%	€36.41	€36.61	€36.28	87,302
Tue, Aug 11	€36.40	+0.175	+0.5%	€36.28	€36.76	€36.22	48,509
Mon, Aug 10	€36.22	+0.205	+0.6%	€35.96	€36.64	€35.66	98,488

Ticker: Xetra:IBCJ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Poland UCITS ETF news

iShares MSCI Poland UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Poland UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IPOL · Home listing	LSE	United Kingdom	USD
LSE:SPOL	LSE	United Kingdom	GBX
Xetra:IBCJ · This page	Xetra	Germany	EUR
VIE:EX17	Vienna	Austria	EUR
BMV:IPOLN	BMV	Mexico	MXN
Frankfurt:IBCJ	Frankfurt	Germany	EUR
OTC:IPLCF	OTC	United States	USD