Stock listing

Frankfurt:IBCJ iShares MSCI Poland UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI Poland UCITS ETF · home listing LSE:IPOL

Follow iShares MSCI Poland UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IBCJ

€36.88 EUR +0.55 (+1.5%)

Close on Nov 9, 2026

Past year +37.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €36.66 – €36.98 EURNov 9, 2026
52-week range: €25.31 – €38.45 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €320,844 EURMedian day 200 shares · 17 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IPOL · Home	$41.33 USD	+0.473 (+1.2%)	3,645	$40.96	$41.47	$40.79	$40.86	Close on Nov 9, 2026
LSE:SPOL	3,086.50p GBX (pence)	+43.00 (+1.4%)	4,490	3,054.50p	3,088.71p	3,048.50p	3,043.50p	Close on Nov 9, 2026
Xetra:IBCJ	€36.79 EUR	+0.15 (+0.4%)	30,426	€36.63	€37.03	€36.62	€36.64	Close on Nov 9, 2026
Frankfurt:IBCJ	€36.88 EUR	+0.546 (+1.5%)	—	€36.66	€36.98	€36.66	€36.33	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IBCJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€36.33	-0.762	-2.1%	€36.42	€36.43	€36.33	0
Thu, Nov 5	€37.09	+0.065	+0.2%	€37.66	€37.76	€37.07	134
Wed, Nov 4	€37.03	+0.895	+2.5%	€36.58	€37.32	€36.48	1,006
Tue, Nov 3	€36.13	-0.526	-1.4%	€35.77	€36.25	€35.73	470
Mon, Nov 2	€36.66	-0.424	-1.1%	€36.70	€37.01	€36.56	800
Fri, Oct 30	€37.08	-0.932	-2.5%	€37.39	€37.77	€36.71	72,336
Thu, Oct 29	€38.01	+0.399	+1.1%	€37.83	€38.04	€37.33	82,076
Wed, Oct 28	€37.61	+0.024	+0.1%	€37.48	€37.63	€37.42	40
Tue, Oct 27	€37.59	+0.777	+2.1%	€37.12	€37.74	€37.09	116
Mon, Oct 26	€36.81	+0.242	+0.7%	€36.87	€36.99	€36.56	12,696
Fri, Oct 23	€36.57	-0.471	-1.3%	€36.80	€36.99	€36.56	109,504
Thu, Oct 22	€37.04	-0.837	-2.2%	€37.73	€38.05	€36.84	0
Wed, Oct 21	€37.88	+0.532	+1.4%	€37.70	€38.45	€37.30	0
Tue, Oct 20	€37.35	-0.58	-1.5%	€37.40	€37.45	€37.04	200
Mon, Oct 19	€37.93	+0.067	+0.2%	€38.00	€38.08	€37.86	1,490
Fri, Oct 16	€37.86	+0.181	+0.5%	€37.95	€37.95	€37.53	0
Thu, Oct 15	€37.68	+0.322	+0.9%	€37.73	€37.76	€37.49	0
Wed, Oct 14	€37.36	-0.021	-0.1%	€37.47	€37.47	€37.26	266
Tue, Oct 13	€37.38	-0.151	-0.4%	€37.31	€37.42	€37.24	16,032
Mon, Oct 12	€37.53	+0.33	+0.9%	€37.53	€37.53	€37.25	8
Fri, Oct 9	€37.20	+0.239	+0.6%	€37.10	€37.23	€37.04	120
Thu, Oct 8	€36.96	-0.155	-0.4%	€37.03	€37.08	€36.34	9,340
Wed, Oct 7	€37.12	-0.249	-0.7%	€37.41	€37.42	€37.05	0
Tue, Oct 6	€37.36	+0.431	+1.2%	€37.18	€37.95	€36.99	28
Mon, Oct 5	€36.93	+0.383	+1.0%	€36.18	€37.24	€36.07	358
Fri, Oct 2	€36.55	-0.18	-0.5%	€36.58	€36.71	€36.34	10,316
Thu, Oct 1	€36.73	-0.849	-2.3%	€36.79	€36.92	€36.72	0
Wed, Sep 30	€37.58	+0.342	+0.9%	€37.70	€37.84	€37.54	0
Tue, Sep 29	€37.24	-0.227	-0.6%	€37.25	€37.25	€37.24	896
Mon, Sep 28	€37.46	+0.207	+0.6%	€37.65	€37.70	€37.43	522
Fri, Sep 25	€37.26	-0.245	-0.7%	€37.48	€37.93	€37.20	512
Thu, Sep 24	€37.50	+0.093	+0.2%	€37.28	€37.55	€37.12	650
Wed, Sep 23	€37.41	-0.701	-1.8%	€38.11	€38.12	€37.32	12
Tue, Sep 22	€38.11	+0.506	+1.3%	€38.07	€38.41	€38.05	0
Mon, Sep 21	€37.60	+0.598	+1.6%	€37.32	€37.62	€37.27	50
Fri, Sep 18	€37.01	-0.072	-0.2%	€37.08	€37.08	€36.96	124,510
Thu, Sep 17	€37.08	+0.059	+0.2%	€37.15	€37.43	€37.08	200
Wed, Sep 16	€37.02	+0.356	+1.0%	€37.02	€37.02	€36.93	600
Tue, Sep 15	€36.66	-0.851	-2.3%	€36.55	€36.82	€36.33	820
Mon, Sep 14	€37.51	+0.208	+0.6%	€37.47	€37.64	€37.20	600
Fri, Sep 11	€37.31	-0.023	-0.1%	€37.02	€37.40	€36.99	588
Thu, Sep 10	€37.33	+0.066	+0.2%	€37.34	€37.34	€36.89	80
Wed, Sep 9	€37.26	-0.095	-0.3%	€37.34	€37.34	€37.03	44
Tue, Sep 8	€37.36	+0.095	+0.3%	€37.17	€37.71	€36.85	0
Mon, Sep 7	€37.26	+0.18	+0.5%	€37.29	€37.32	€37.06	220
Fri, Sep 4	€37.08	+0.64	+1.8%	€36.50	€37.31	€36.39	18,754
Thu, Sep 3	€36.44	+0.606	+1.7%	€36.28	€36.71	€36.27	0
Wed, Sep 2	€35.84	-0.12	-0.3%	€35.98	€36.06	€35.75	140
Tue, Sep 1	€35.96	-0.171	-0.5%	€36.01	€36.53	€35.90	0
Mon, Aug 31	€36.13	+0.243	+0.7%	€36.51	€36.60	€35.97	334
Fri, Aug 28	€35.89	+0.436	+1.2%	€35.81	€36.12	€35.81	209
Thu, Aug 27	€35.45	-1.121	-3.1%	€35.97	€36.15	€35.18	242
Wed, Aug 26	€36.57	+0.156	+0.4%	€36.59	€36.62	€36.51	718
Tue, Aug 25	€36.41	+0.453	+1.3%	€36.46	€36.52	€35.81	0
Mon, Aug 24	€35.96	+0.024	+0.1%	€36.07	€36.56	€35.96	1,118
Fri, Aug 21	€35.94	0.00	0.0%	€36.12	€36.55	€35.70	3,084
Thu, Aug 20	€35.94	-0.119	-0.3%	€35.94	€36.08	€35.93	20
Wed, Aug 19	€36.06	+0.338	+0.9%	€35.75	€36.28	€35.22	120
Tue, Aug 18	€35.72	-0.407	-1.1%	€36.00	€36.00	€35.46	0
Mon, Aug 17	€36.13	-0.108	-0.3%	€36.40	€36.40	€35.98	0
Fri, Aug 14	€36.23	+0.112	+0.3%	€36.21	€36.51	€36.18	91,956
Thu, Aug 13	€36.12	-0.333	-0.9%	€36.21	€36.60	€35.64	152
Wed, Aug 12	€36.45	+0.145	+0.4%	€36.35	€36.84	€36.30	0
Tue, Aug 11	€36.31	+0.537	+1.5%	€36.32	€36.60	€35.97	0
Mon, Aug 10	€35.77	-0.197	-0.5%	€35.96	€36.43	€35.77	4

Ticker: Frankfurt:IBCJ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Poland UCITS ETF news

iShares MSCI Poland UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Poland UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IPOL · Home listing	LSE	United Kingdom	USD
LSE:SPOL	LSE	United Kingdom	GBX
Xetra:IBCJ	Xetra	Germany	EUR
VIE:EX17	Vienna	Austria	EUR
BMV:IPOLN	BMV	Mexico	MXN
Frankfurt:IBCJ · This page	Frankfurt	Germany	EUR
OTC:IPLCF	OTC	United States	USD