Stock listing
LSE:SPOL iShares MSCI Poland UCITS ETF Share Price
UK listing (LSE) of iShares MSCI Poland UCITS ETF · home listing LSE:IPOL
Follow iShares MSCI Poland UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SPOL
3,086.50p GBX (pence) +43.00 (+1.4%)
Close on Nov 9, 2026
- Day range
- 3,048.50p – 3,088.71p GBX (pence)Nov 9, 2026
- Volume
- 4,490 sharesNov 9, 2026
- 52-week range
- 2,233.75p – 3,273.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £591,581 GBPMedian day 18,094 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IPOL · Home | $41.33 USD | +0.473 (+1.2%) | 3,645 | $40.96 | $41.47 | $40.79 | $40.86 | Close on Nov 9, 2026 |
| LSE:SPOL | 3,086.50p GBX (pence) | +43.00 (+1.4%) | 4,490 | 3,054.50p | 3,088.71p | 3,048.50p | 3,043.50p | Close on Nov 9, 2026 |
| Xetra:IBCJ | €36.79 EUR | +0.15 (+0.4%) | 30,426 | €36.63 | €37.03 | €36.62 | €36.64 | Close on Nov 9, 2026 |
| Frankfurt:IBCJ | €36.88 EUR | +0.546 (+1.5%) | — | €36.66 | €36.98 | €36.66 | €36.33 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SPOL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,043.50p | -56.00 | -1.8% | 3,052.50p | 3,086.00p | 3,028.00p | 6,286 | |
| 3,099.50p | +1.00 | 0.0% | 3,111.50p | 3,149.00p | 3,090.00p | 21,240 | |
| 3,098.50p | +62.50 | +2.1% | 3,047.50p | 3,114.50p | 3,041.00p | 19,250 | |
| 3,036.00p | -21.00 | -0.7% | 3,035.00p | 3,052.50p | 3,000.00p | 13,657 | |
| 3,057.00p | -33.50 | -1.1% | 3,080.00p | 3,094.50p | 3,032.00p | 11,425 | |
| 3,090.50p | -90.50 | -2.8% | 3,168.00p | 3,170.50p | 3,086.00p | 17,373 | |
| 3,181.00p | +28.50 | +0.9% | 3,153.00p | 3,188.00p | 3,151.50p | 3,729 | |
| 3,152.50p | -4.50 | -0.1% | 3,146.50p | 3,165.50p | 3,138.00p | 5,609 | |
| 3,157.00p | +39.50 | +1.3% | 3,093.50p | 3,162.50p | 3,092.00p | 3,606 | |
| 3,117.50p | +30.00 | +1.0% | 3,101.00p | 3,125.50p | 3,090.00p | 7,788 | |
| 3,087.50p | -44.50 | -1.4% | 3,132.00p | 3,132.00p | 3,067.50p | 15,673 | |
| 3,132.00p | -67.50 | -2.1% | 3,172.00p | 3,194.50p | 3,127.00p | 11,934 | |
| 3,199.50p | +58.00 | +1.8% | 3,149.50p | 3,203.00p | 3,139.00p | 10,116 | |
| 3,141.50p | -48.00 | -1.5% | 3,169.00p | 3,169.00p | 3,092.00p | 19,817 | |
| 3,189.50p | -13.00 | -0.4% | 3,177.50p | 3,200.50p | 3,151.50p | 9,063 | |
| 3,202.50p | +29.50 | +0.9% | 3,185.00p | 3,202.50p | 3,172.00p | 25,655 | |
| 3,173.00p | -1.00 | 0.0% | 3,159.50p | 3,185.50p | 3,141.00p | 12,243 | |
| 3,174.00p | -16.50 | -0.5% | 3,197.00p | 3,200.00p | 3,167.00p | 12,098 | |
| 3,190.50p | +8.50 | +0.3% | 3,179.00p | 3,194.00p | 3,162.50p | 8,119 | |
| 3,182.00p | +19.50 | +0.6% | 3,156.50p | 3,182.00p | 3,153.00p | 9,977 | |
| 3,162.50p | +51.50 | +1.7% | 3,144.00p | 3,173.50p | 3,136.00p | 10,593 | |
| 3,111.00p | -32.00 | -1.0% | 3,132.50p | 3,142.50p | 3,098.22p | 8,644 | |
| 3,143.00p | -66.00 | -2.1% | 3,186.00p | 3,203.44p | 3,124.50p | 23,252 | |
| 3,209.00p | +76.50 | +2.4% | 3,149.50p | 3,215.00p | 3,141.50p | 13,714 | |
| 3,132.50p | +47.50 | +1.5% | 3,090.00p | 3,143.00p | 3,075.50p | 22,488 | |
| 3,085.00p | -37.50 | -1.2% | 3,126.50p | 3,139.50p | 3,081.00p | 37,071 | |
| 3,122.50p | -90.00 | -2.8% | 3,192.50p | 3,192.50p | 3,115.00p | 43,523 | |
| 3,212.50p | +38.00 | +1.2% | 3,194.00p | 3,223.50p | 3,191.50p | 11,785 | |
| 3,174.50p | -48.00 | -1.5% | 3,211.50p | 3,232.00p | 3,171.00p | 39,869 | |
| 3,222.50p | -6.50 | -0.2% | 3,196.50p | 3,231.50p | 3,192.73p | 21,172 | |
| 3,229.00p | +8.50 | +0.3% | 3,237.50p | 3,242.00p | 3,209.00p | 9,751 | |
| 3,220.50p | +1.50 | 0.0% | 3,184.50p | 3,231.00p | 3,170.00p | 11,855 | |
| 3,219.00p | -32.50 | -1.0% | 3,259.00p | 3,262.00p | 3,198.00p | 18,005 | |
| 3,251.50p | -12.00 | -0.4% | 3,254.00p | 3,273.00p | 3,219.00p | 22,232 | |
| 3,263.50p | +90.50 | +2.9% | 3,186.50p | 3,263.50p | 3,178.00p | 20,024 | |
| 3,173.00p | -37.50 | -1.2% | 3,215.00p | 3,219.00p | 3,154.00p | 23,697 | |
| 3,210.50p | +71.00 | +2.3% | 3,161.00p | 3,210.50p | 3,155.50p | 14,014 | |
| 3,139.50p | -37.50 | -1.2% | 3,176.50p | 3,194.00p | 3,132.50p | 26,551 | |
| 3,177.00p | -5.50 | -0.2% | 3,181.00p | 3,181.22p | 3,121.50p | 21,409 | |
| 3,182.50p | -43.50 | -1.3% | 3,191.50p | 3,219.50p | 3,169.00p | 31,267 | |
| 3,226.00p | +28.50 | +0.9% | 3,202.50p | 3,227.50p | 3,193.00p | 14,661 | |
| 3,197.50p | 0.00 | 0.0% | 3,228.00p | 3,242.00p | 3,189.50p | 21,889 | |
| 3,197.50p | -45.50 | -1.4% | 3,227.50p | 3,247.00p | 3,189.50p | 23,118 | |
| 3,243.00p | +36.00 | +1.1% | 3,185.00p | 3,244.00p | 3,174.00p | 24,347 | |
| 3,207.00p | +20.50 | +0.6% | 3,181.50p | 3,210.50p | 3,170.00p | 25,806 | |
| 3,186.50p | +47.50 | +1.5% | 3,137.50p | 3,186.50p | 3,128.50p | 21,624 | |
| 3,139.00p | +20.50 | +0.7% | 3,116.50p | 3,149.00p | 3,093.41p | 55,261 | |
| 3,118.50p | +40.50 | +1.3% | 3,074.50p | 3,120.00p | 3,066.00p | 13,434 | |
| 3,078.00p | +17.00 | +0.6% | 3,100.00p | 3,128.00p | 3,054.40p | 16,531 | |
| 3,061.00p | +8.00 | +0.3% | 3,083.50p | 3,091.00p | 3,051.50p | 34,259 | |
| 3,053.00p | -83.50 | -2.7% | 3,128.00p | 3,131.00p | 3,039.50p | 24,300 | |
| 3,136.50p | +20.50 | +0.7% | 3,121.00p | 3,146.50p | 3,108.00p | 24,000 | |
| 3,116.00p | +24.50 | +0.8% | 3,091.50p | 3,116.00p | 3,082.00p | 8,100 | |
| 3,091.50p | 0.00 | 0.0% | 3,077.00p | 3,112.50p | 3,060.00p | 23,601 | |
| 3,091.50p | +17.50 | +0.6% | 3,093.50p | 3,124.50p | 3,076.00p | 22,883 | |
| 3,074.00p | -22.00 | -0.7% | 3,110.00p | 3,117.00p | 3,065.50p | 13,144 | |
| 3,096.00p | +52.00 | +1.7% | 3,042.00p | 3,112.00p | 3,011.50p | 16,377 | |
| 3,044.00p | -34.00 | -1.1% | 3,059.50p | 3,077.50p | 3,032.00p | 18,723 | |
| 3,078.00p | -31.00 | -1.0% | 3,114.50p | 3,115.50p | 3,054.00p | 37,918 | |
| 3,109.00p | +41.00 | +1.3% | 3,087.50p | 3,109.00p | 3,068.58p | 14,531 | |
| 3,068.00p | -46.00 | -1.5% | 3,118.00p | 3,130.00p | 3,065.00p | 22,083 | |
| 3,114.00p | +9.00 | +0.3% | 3,108.50p | 3,128.00p | 3,090.00p | 12,663 | |
| 3,105.00p | +19.50 | +0.6% | 3,086.50p | 3,140.00p | 3,073.50p | 18,182 | |
| 3,085.50p | +17.50 | +0.6% | 3,087.00p | 3,122.00p | 3,052.32p | 21,953 |
- Ticker
- LSE:SPOL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Poland UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Poland UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IPOL · Home listing | LSE | United Kingdom | USD |
| LSE:SPOL · This page | LSE | United Kingdom | GBX |
| Xetra:IBCJ | Xetra | Germany | EUR |
| VIE:EX17 | Vienna | Austria | EUR |
| BMV:IPOLN | BMV | Mexico | MXN |
| Frankfurt:IBCJ | Frankfurt | Germany | EUR |
| OTC:IPLCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Poland UCITS ETF.