Stock listing

LSE:IPOL iShares MSCI Poland UCITS ETF Share Price

Home listing (LSE) of iShares MSCI Poland UCITS ETF

Follow iShares MSCI Poland UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IPOL

$41.33 USD +0.47 (+1.2%)

Close on Nov 9, 2026

Past year +34.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $40.79 – $41.47 USDNov 9, 2026
Volume: 3,645 sharesNov 9, 2026
52-week range: $29.18 – $43.96 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $1.31M USDMedian day 16,642 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IPOL · Home	$41.33 USD	+0.473 (+1.2%)	3,645	$40.96	$41.47	$40.79	$40.86	Close on Nov 9, 2026
LSE:SPOL	3,086.50p GBX (pence)	+43.00 (+1.4%)	4,490	3,054.50p	3,088.71p	3,048.50p	3,043.50p	Close on Nov 9, 2026
Xetra:IBCJ	€36.79 EUR	+0.15 (+0.4%)	30,426	€36.63	€37.03	€36.62	€36.64	Close on Nov 9, 2026
Frankfurt:IBCJ	€36.88 EUR	+0.546 (+1.5%)	—	€36.66	€36.98	€36.66	€36.33	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IPOL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$41.33	+0.473	+1.2%	$40.96	$41.47	$40.79	3,645
Fri, Nov 6	$40.86	-0.895	-2.1%	$40.91	$41.37	$40.44	4,536
Thu, Nov 5	$41.76	+0.065	+0.2%	$42.00	$42.37	$41.60	8,380
Wed, Nov 4	$41.69	+0.83	+2.0%	$41.19	$42.02	$41.07	4,965
Tue, Nov 3	$40.86	-0.05	-0.1%	$40.55	$40.99	$40.26	15,090
Mon, Nov 2	$40.91	-0.505	-1.2%	$41.51	$41.51	$40.74	13,052
Fri, Oct 30	$41.42	-1.155	-2.7%	$42.53	$42.53	$41.36	18,615
Thu, Oct 29	$42.57	+0.56	+1.3%	$41.99	$42.59	$41.95	4,209
Wed, Oct 28	$42.01	0.00	0.0%	$41.97	$42.07	$41.69	12,154
Tue, Oct 27	$42.01	+0.413	+1.0%	$41.31	$42.04	$41.21	3,565
Mon, Oct 26	$41.60	+0.245	+0.6%	$41.38	$41.66	$41.21	3,474
Fri, Oct 23	$41.35	-0.54	-1.3%	$41.87	$41.88	$41.08	4,160
Thu, Oct 22	$41.89	-0.992	-2.3%	$42.88	$42.88	$41.85	51,282
Wed, Oct 21	$42.89	+0.88	+2.1%	$42.11	$42.90	$42.00	7,469
Tue, Oct 20	$42.01	-0.313	-0.7%	$42.18	$42.33	$41.36	16,334
Mon, Oct 19	$42.32	-0.412	-1.0%	$42.40	$42.58	$41.97	20,801
Fri, Oct 16	$42.73	+0.685	+1.6%	$42.43	$42.73	$42.25	15,218
Thu, Oct 15	$42.05	+0.215	+0.5%	$41.93	$42.31	$41.61	30,490
Wed, Oct 14	$41.83	-0.35	-0.8%	$42.37	$42.44	$41.78	20,044
Tue, Oct 13	$42.18	+0.222	+0.5%	$42.12	$42.30	$41.90	13,550
Mon, Oct 12	$41.96	+0.28	+0.7%	$41.90	$42.20	$41.76	7,718
Fri, Oct 9	$41.68	+0.477	+1.2%	$41.69	$42.04	$41.50	7,042
Thu, Oct 8	$41.20	-0.24	-0.6%	$41.37	$41.52	$40.87	30,812
Wed, Oct 7	$41.44	-1.145	-2.7%	$42.20	$42.42	$41.29	24,880
Tue, Oct 6	$42.59	+1.18	+2.8%	$41.59	$42.69	$41.53	18,684
Mon, Oct 5	$41.41	+0.525	+1.3%	$40.61	$41.44	$40.32	49,035
Fri, Oct 2	$40.88	-0.21	-0.5%	$41.32	$41.43	$40.78	21,151
Thu, Oct 1	$41.09	-1.455	-3.4%	$42.26	$42.35	$41.09	24,813
Wed, Sep 30	$42.55	+0.445	+1.1%	$42.21	$42.78	$42.21	6,700
Tue, Sep 29	$42.10	-0.347	-0.8%	$42.75	$42.77	$41.97	27,889
Mon, Sep 28	$42.45	-0.185	-0.4%	$42.49	$42.77	$42.26	22,734
Fri, Sep 25	$42.63	+0.155	+0.4%	$42.81	$42.96	$42.52	4,250
Thu, Sep 24	$42.48	-0.19	-0.4%	$42.26	$42.69	$41.81	9,994
Wed, Sep 23	$42.67	-0.638	-1.5%	$43.28	$43.50	$42.43	10,729
Tue, Sep 22	$43.31	-0.215	-0.5%	$43.90	$43.90	$42.98	30,260
Mon, Sep 21	$43.52	+1.225	+2.9%	$42.38	$43.59	$42.34	13,989
Fri, Sep 18	$42.30	-0.23	-0.5%	$42.92	$43.02	$42.09	13,104
Thu, Sep 17	$42.53	+0.097	+0.2%	$42.35	$42.93	$42.24	64,299
Wed, Sep 16	$42.43	-0.28	-0.7%	$42.86	$42.93	$42.13	177,167
Tue, Sep 15	$42.71	-0.32	-0.7%	$42.79	$42.87	$42.10	204,962
Mon, Sep 14	$43.03	-0.505	-1.2%	$43.47	$43.47	$42.75	40,066
Fri, Sep 11	$43.53	+0.383	+0.9%	$43.39	$43.60	$43.20	6,200
Thu, Sep 10	$43.15	-0.348	-0.8%	$43.69	$43.96	$43.12	32,776
Wed, Sep 9	$43.50	-0.36	-0.8%	$43.90	$43.96	$43.22	14,592
Tue, Sep 8	$43.86	+0.63	+1.5%	$43.15	$43.92	$42.98	30,756
Mon, Sep 7	$43.23	+0.165	+0.4%	$43.05	$43.46	$42.90	38,529
Fri, Sep 4	$43.06	+0.667	+1.6%	$42.44	$43.10	$42.36	244,328
Thu, Sep 3	$42.40	+0.403	+1.0%	$42.06	$42.55	$41.76	126,482
Wed, Sep 2	$41.99	+0.155	+0.4%	$41.57	$42.14	$41.22	16,642
Tue, Sep 1	$41.84	+0.343	+0.8%	$42.08	$42.36	$41.34	57,489
Fri, Aug 28	$41.50	+0.052	+0.1%	$41.84	$41.97	$41.40	25,065
Thu, Aug 27	$41.44	-1.04	-2.4%	$42.50	$42.56	$41.43	41,956
Wed, Aug 26	$42.48	+0.135	+0.3%	$42.43	$42.89	$42.28	7,492
Tue, Aug 25	$42.35	+0.09	+0.2%	$42.28	$42.42	$42.04	36,493
Mon, Aug 24	$42.26	+0.167	+0.4%	$42.01	$42.29	$41.76	15,591
Fri, Aug 21	$42.09	+0.198	+0.5%	$42.17	$42.56	$42.02	5,722
Thu, Aug 20	$41.89	-0.318	-0.8%	$42.43	$42.45	$41.71	7,959
Wed, Aug 19	$42.21	+1.21	+3.0%	$41.23	$42.35	$40.86	9,910
Tue, Aug 18	$41.00	-0.63	-1.5%	$41.49	$41.63	$41.00	30,951
Mon, Aug 17	$41.63	-0.405	-1.0%	$42.30	$42.30	$41.42	16,920
Fri, Aug 14	$42.04	+0.62	+1.5%	$41.69	$42.13	$41.46	7,854
Thu, Aug 13	$41.42	-0.668	-1.6%	$42.40	$42.40	$41.42	14,365
Wed, Aug 12	$42.08	+0.098	+0.2%	$42.06	$42.28	$41.86	31,219
Tue, Aug 11	$41.99	+0.215	+0.5%	$41.60	$42.41	$41.60	19,152
Mon, Aug 10	$41.77	+0.205	+0.5%	$41.66	$42.38	$41.25	98,950

Ticker: LSE:IPOL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Poland UCITS ETF news

iShares MSCI Poland UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Poland UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IPOL · Home listing · This page	LSE	United Kingdom	USD
LSE:SPOL	LSE	United Kingdom	GBX
Xetra:IBCJ	Xetra	Germany	EUR
VIE:EX17	Vienna	Austria	EUR
BMV:IPOLN	BMV	Mexico	MXN
Frankfurt:IBCJ	Frankfurt	Germany	EUR
OTC:IPLCF	OTC	United States	USD