Stock listing

Xetra:IBCH iShares MSCI World EUR Hedged UCITS ETF (Acc) Aktie

German listing (Xetra) of iShares MSCI World EUR Hedged UCITS ETF (Acc) · home listing LSE:IWDE

Follow iShares MSCI World EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · XETR:IBCH

€117.11 EUR -0.23 (-0.2%)

Close on Nov 10, 2026

Past year +9.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €117.02 – €118.10 EURNov 10, 2026
Volume: 16,465 sharesNov 10, 2026
52-week range: €101.20 – €122.07 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.21M EURMedian day 7,424 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IWDE · Home	€117.16 EUR	-0.18 (-0.2%)	4,292	€117.99	€118.14	€117.00	€117.34	Close on Nov 10, 2026
Xetra:IBCH	€117.11 EUR	-0.23 (-0.2%)	16,465	€117.98	€118.10	€117.02	€117.34	Close on Nov 10, 2026
Euronext:IWDE	€117.14 EUR	-0.20 (-0.2%)	4,743	€118.14	€118.14	€116.98	€117.34	Close on Nov 10, 2026
Frankfurt:IBCH	€116.92 EUR	-0.715 (-0.6%)	—	€117.96	€117.96	€116.91	€117.64	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IBCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€115.77	-0.815	-0.7%	€114.66	€115.77	€114.66	29,684
Thu, Nov 5	€116.58	-2.555	-2.1%	€119.30	€119.68	€116.22	6,484
Wed, Nov 4	€119.14	+1.575	+1.3%	€117.54	€119.37	€117.54	5,571
Tue, Nov 3	€117.56	-0.925	-0.8%	€117.04	€117.87	€116.94	5,961
Mon, Nov 2	€118.49	+0.545	+0.5%	€118.12	€118.81	€118.00	11,233
Fri, Oct 30	€117.94	-1.635	-1.4%	€118.65	€118.85	€117.83	3,863
Thu, Oct 29	€119.58	-0.13	-0.1%	€119.46	€119.88	€119.46	5,570
Wed, Oct 28	€119.71	+0.095	+0.1%	€119.61	€119.80	€119.53	6,096
Tue, Oct 27	€119.61	+0.655	+0.6%	€118.88	€119.72	€118.78	9,769
Mon, Oct 26	€118.96	+0.465	+0.4%	€118.23	€119.24	€118.20	2,993
Fri, Oct 23	€118.49	-0.11	-0.1%	€118.58	€118.72	€117.90	12,271
Thu, Oct 22	€118.60	-1.51	-1.3%	€119.11	€119.18	€118.48	8,916
Wed, Oct 21	€120.11	+0.655	+0.5%	€119.65	€120.11	€119.52	6,252
Tue, Oct 20	€119.46	-0.15	-0.1%	€119.31	€119.63	€118.78	3,692
Mon, Oct 19	€119.61	-0.165	-0.1%	€119.61	€119.61	€119.14	2,624
Fri, Oct 16	€119.77	+0.07	+0.1%	€120.10	€120.33	€119.69	5,211
Thu, Oct 15	€119.70	-0.185	-0.2%	€119.12	€119.75	€118.83	10,418
Wed, Oct 14	€119.89	-0.55	-0.5%	€120.88	€121.05	€119.86	33,575
Tue, Oct 13	€120.44	-0.335	-0.3%	€120.71	€120.93	€120.44	7,345
Mon, Oct 12	€120.77	+0.315	+0.3%	€120.99	€121.06	€120.68	49,219
Fri, Oct 9	€120.46	+0.60	+0.5%	€120.33	€120.55	€120.26	16,697
Thu, Oct 8	€119.86	-0.385	-0.3%	€119.79	€120.01	€119.55	9,152
Wed, Oct 7	€120.24	-1.06	-0.9%	€120.90	€120.94	€120.00	13,502
Tue, Oct 6	€121.30	+1.135	+0.9%	€120.70	€121.37	€120.70	6,094
Mon, Oct 5	€120.17	+0.555	+0.5%	€119.73	€120.17	€119.57	11,106
Fri, Oct 2	€119.61	+1.425	+1.2%	€119.08	€120.10	€119.08	10,933
Thu, Oct 1	€118.19	-1.51	-1.3%	€119.26	€119.26	€118.19	24,362
Wed, Sep 30	€119.70	+0.64	+0.5%	€119.50	€119.81	€119.15	10,240
Tue, Sep 29	€119.06	-0.265	-0.2%	€119.40	€119.60	€118.92	40,443
Mon, Sep 28	€119.32	-0.48	-0.4%	€119.73	€119.88	€119.23	8,442
Fri, Sep 25	€119.80	+0.635	+0.5%	€119.88	€120.19	€119.59	20,090
Thu, Sep 24	€119.17	-0.865	-0.7%	€119.20	€119.57	€118.99	9,136
Wed, Sep 23	€120.03	-0.565	-0.5%	€120.83	€120.83	€119.98	5,969
Tue, Sep 22	€120.60	+0.43	+0.4%	€120.69	€120.86	€120.37	5,662
Mon, Sep 21	€120.17	+1.495	+1.3%	€119.63	€120.17	€119.58	11,394
Fri, Sep 18	€118.67	-0.355	-0.3%	€119.33	€119.41	€118.60	9,708
Thu, Sep 17	€119.03	+0.44	+0.4%	€118.69	€119.25	€118.57	1,558
Wed, Sep 16	€118.59	+0.525	+0.4%	€118.38	€118.63	€118.21	10,630
Tue, Sep 15	€118.06	-0.565	-0.5%	€118.16	€118.57	€117.75	12,866
Mon, Sep 14	€118.63	-0.70	-0.6%	€118.54	€118.63	€118.20	16,190
Fri, Sep 11	€119.33	+0.90	+0.8%	€118.69	€119.36	€118.63	9,634
Thu, Sep 10	€118.43	-0.435	-0.4%	€119.18	€119.23	€118.09	25,152
Wed, Sep 9	€118.86	-1.08	-0.9%	€119.73	€119.73	€118.72	4,121
Tue, Sep 8	€119.94	-0.215	-0.2%	€120.03	€120.14	€119.69	5,719
Mon, Sep 7	€120.16	-0.135	-0.1%	€120.38	€120.38	€120.10	6,338
Fri, Sep 4	€120.29	-0.31	-0.3%	€120.62	€120.76	€120.27	1,847
Thu, Sep 3	€120.60	+1.005	+0.8%	€119.67	€120.66	€119.48	5,050
Wed, Sep 2	€119.60	+0.125	+0.1%	€119.11	€119.62	€118.71	10,509
Tue, Sep 1	€119.47	-0.355	-0.3%	€120.19	€120.27	€119.23	7,753
Mon, Aug 31	€119.83	-1.215	-1.0%	€120.34	€120.38	€119.79	7,335
Fri, Aug 28	€121.04	+0.605	+0.5%	€120.77	€121.17	€120.65	7,341
Thu, Aug 27	€120.44	+0.445	+0.4%	€120.39	€120.54	€120.24	4,198
Wed, Aug 26	€119.99	-0.065	-0.1%	€120.12	€120.18	€119.99	729
Tue, Aug 25	€120.06	+0.37	+0.3%	€120.05	€120.24	€119.88	5,400
Mon, Aug 24	€119.69	-0.325	-0.3%	€119.70	€119.86	€119.50	8,864
Fri, Aug 21	€120.01	+0.32	+0.3%	€119.59	€120.01	€119.59	4,999
Thu, Aug 20	€119.69	-0.70	-0.6%	€120.27	€120.27	€119.49	799
Wed, Aug 19	€120.39	+0.255	+0.2%	€120.01	€120.60	€120.01	14,328
Tue, Aug 18	€120.14	-1.24	-1.0%	€120.62	€120.63	€120.14	8,594
Mon, Aug 17	€121.38	-0.165	-0.1%	€121.77	€121.78	€121.36	10,459
Fri, Aug 14	€121.54	-0.065	-0.1%	€121.85	€121.91	€121.48	5,482
Thu, Aug 13	€121.61	+0.485	+0.4%	€121.35	€122.07	€121.32	6,452
Wed, Aug 12	€121.12	+0.115	+0.1%	€121.09	€121.33	€120.97	5,514
Tue, Aug 11	€121.01	-0.105	-0.1%	€121.16	€121.41	€121.01	7,424
Mon, Aug 10	€121.11	0.00	0.0%	€121.21	€121.33	€120.96	2,903

Ticker: Xetra:IBCH
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World EUR Hedged UCITS ETF (Acc) news

iShares MSCI World EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IWDE · Home listing	LSE	United Kingdom	EUR
Xetra:IBCH · This page	Xetra	Germany	EUR
Euronext:IWDE	Euronext	Netherlands	EUR
Euronext:IWDE-ETFP	Euronext	France	EUR
SIX Swiss:IWDE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:IBCH	Frankfurt	Germany	EUR