Stock listing

Euronext:IWDE iShares MSCI World EUR Hedged UCITS ETF (Acc) Aandeel

Dutch listing (Euronext) of iShares MSCI World EUR Hedged UCITS ETF (Acc) · home listing LSE:IWDE

Follow iShares MSCI World EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · EURONEXT:IWDE

€117.14 EUR -0.20 (-0.2%)

Close on Nov 10, 2026

Past year +9.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €116.98 – €118.14 EURNov 10, 2026
Volume: 4,743 sharesNov 10, 2026
52-week range: €101.18 – €122.00 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €528,477 EURMedian day 3,356 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IWDE · Home	€117.16 EUR	-0.18 (-0.2%)	4,292	€117.99	€118.14	€117.00	€117.34	Close on Nov 10, 2026
Xetra:IBCH	€117.11 EUR	-0.23 (-0.2%)	16,465	€117.98	€118.10	€117.02	€117.34	Close on Nov 10, 2026
Euronext:IWDE	€117.14 EUR	-0.20 (-0.2%)	4,743	€118.14	€118.14	€116.98	€117.34	Close on Nov 10, 2026
Frankfurt:IBCH	€116.92 EUR	-0.715 (-0.6%)	—	€117.96	€117.96	€116.91	€117.64	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:IWDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€115.62	-1.00	-0.9%	€114.70	€115.72	€114.70	23,690
Thu, Nov 5	€116.62	-2.46	-2.1%	€119.26	€119.62	€115.84	1,642
Wed, Nov 4	€119.08	+1.50	+1.3%	€117.58	€119.50	€117.58	2,225
Tue, Nov 3	€117.58	-0.80	-0.7%	€117.06	€117.82	€116.92	784
Mon, Nov 2	€118.38	+0.44	+0.4%	€118.62	€118.64	€118.00	6,079
Fri, Oct 30	€117.94	-1.74	-1.5%	€118.66	€118.82	€117.88	3,960
Thu, Oct 29	€119.68	-0.02	0.0%	€119.48	€119.92	€119.46	4,282
Wed, Oct 28	€119.70	+0.08	+0.1%	€119.64	€119.76	€119.54	474
Tue, Oct 27	€119.62	+0.64	+0.5%	€118.88	€119.70	€118.76	263
Mon, Oct 26	€118.98	+0.58	+0.5%	€118.12	€119.20	€118.12	3,638
Fri, Oct 23	€118.40	-0.18	-0.2%	€118.58	€118.60	€117.76	2,113
Thu, Oct 22	€118.58	-1.46	-1.2%	€119.06	€119.14	€118.50	12,761
Wed, Oct 21	€120.04	+0.54	+0.5%	€119.58	€120.04	€119.56	6,469
Tue, Oct 20	€119.50	-0.06	-0.1%	€119.30	€119.90	€118.62	6,016
Mon, Oct 19	€119.56	-0.14	-0.1%	€119.64	€119.64	€119.08	2,493
Fri, Oct 16	€119.70	+0.06	+0.1%	€120.06	€120.30	€119.70	3,974
Thu, Oct 15	€119.64	-0.26	-0.2%	€119.00	€119.70	€119.00	9,690
Wed, Oct 14	€119.90	-0.56	-0.5%	€120.82	€121.00	€119.86	5,566
Tue, Oct 13	€120.46	-0.26	-0.2%	€120.72	€120.96	€120.46	1,869
Mon, Oct 12	€120.72	+0.26	+0.2%	€120.94	€121.00	€120.64	5,480
Fri, Oct 9	€120.46	+0.56	+0.5%	€120.18	€120.52	€120.18	1,004
Thu, Oct 8	€119.90	-0.24	-0.2%	€119.74	€120.12	€119.54	7,159
Wed, Oct 7	€120.14	-1.14	-0.9%	€120.94	€120.94	€120.00	4,803
Tue, Oct 6	€121.28	+1.14	+0.9%	€120.66	€121.34	€120.60	7,986
Mon, Oct 5	€120.14	+0.50	+0.4%	€119.66	€120.14	€119.50	3,393
Fri, Oct 2	€119.64	+1.48	+1.3%	€119.12	€119.98	€119.08	1,802
Thu, Oct 1	€118.16	-1.50	-1.3%	€119.28	€119.68	€118.16	7,502
Wed, Sep 30	€119.66	+0.74	+0.6%	€119.56	€119.72	€119.10	2,077
Tue, Sep 29	€118.92	-0.36	-0.3%	€119.34	€120.62	€118.92	7,489
Mon, Sep 28	€119.28	-0.56	-0.5%	€119.72	€119.88	€119.20	3,356
Fri, Sep 25	€119.84	+0.70	+0.6%	€119.96	€120.18	€119.84	859
Thu, Sep 24	€119.14	-0.86	-0.7%	€119.18	€119.52	€118.94	3,292
Wed, Sep 23	€120.00	-0.62	-0.5%	€120.78	€120.82	€120.00	4,579
Tue, Sep 22	€120.62	+0.50	+0.4%	€120.68	€120.82	€120.30	3,916
Mon, Sep 21	€120.12	+1.44	+1.2%	€119.62	€120.18	€119.54	10,106
Fri, Sep 18	€118.68	-0.32	-0.3%	€119.40	€119.42	€118.56	1,448
Thu, Sep 17	€119.00	+0.42	+0.4%	€118.70	€119.26	€118.66	2,871
Wed, Sep 16	€118.58	+0.60	+0.5%	€118.40	€118.58	€118.24	1,014
Tue, Sep 15	€117.98	-0.44	-0.4%	€118.20	€118.38	€117.70	4,336
Mon, Sep 14	€118.42	-0.92	-0.8%	€118.40	€118.64	€118.20	2,326
Fri, Sep 11	€119.34	+0.96	+0.8%	€118.68	€119.36	€118.58	4,343
Thu, Sep 10	€118.38	-0.40	-0.3%	€119.22	€119.22	€118.16	1,767
Wed, Sep 9	€118.78	-1.16	-1.0%	€119.66	€119.74	€118.78	659
Tue, Sep 8	€119.94	-0.18	-0.1%	€119.98	€120.10	€119.70	1,553
Mon, Sep 7	€120.12	-0.16	-0.1%	€120.36	€120.40	€120.12	1,002
Fri, Sep 4	€120.28	-0.38	-0.3%	€120.64	€120.80	€120.28	1,762
Thu, Sep 3	€120.66	+1.02	+0.9%	€119.64	€120.66	€119.48	5,113
Wed, Sep 2	€119.64	+0.18	+0.2%	€119.04	€119.64	€118.68	21,846
Tue, Sep 1	€119.46	-0.38	-0.3%	€120.16	€120.28	€119.30	1,655
Mon, Aug 31	€119.84	-1.24	-1.0%	€120.34	€120.42	€119.84	6,434
Fri, Aug 28	€121.08	+0.64	+0.5%	€120.80	€121.08	€120.60	1,872
Thu, Aug 27	€120.44	+0.40	+0.3%	€120.40	€120.58	€120.16	1,990
Wed, Aug 26	€120.04	0.00	0.0%	€120.06	€120.32	€119.96	373
Tue, Aug 25	€120.04	+0.32	+0.3%	€120.08	€120.34	€119.80	4,576
Mon, Aug 24	€119.72	-0.30	-0.2%	€119.70	€119.88	€119.50	5,641
Fri, Aug 21	€120.02	+0.18	+0.2%	€119.60	€120.02	€119.60	2,475
Thu, Aug 20	€119.84	-0.60	-0.5%	€120.28	€120.28	€119.42	6,278
Wed, Aug 19	€120.44	+0.24	+0.2%	€120.00	€120.50	€120.00	4,025
Tue, Aug 18	€120.20	-1.14	-0.9%	€120.64	€120.64	€120.14	5,137
Mon, Aug 17	€121.34	-0.14	-0.1%	€121.76	€121.76	€121.26	13,893
Fri, Aug 14	€121.48	-0.14	-0.1%	€121.66	€121.98	€121.48	1,958
Thu, Aug 13	€121.62	+0.46	+0.4%	€121.30	€122.00	€121.30	2,920
Wed, Aug 12	€121.16	+0.10	+0.1%	€121.04	€121.40	€121.04	1,798
Tue, Aug 11	€121.06	-0.12	-0.1%	€121.14	€121.38	€121.02	2,539
Mon, Aug 10	€121.18	+0.06	0.0%	€121.24	€121.26	€120.98	1,292

Ticker: Euronext:IWDE
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World EUR Hedged UCITS ETF (Acc) news

iShares MSCI World EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IWDE · Home listing	LSE	United Kingdom	EUR
Xetra:IBCH	Xetra	Germany	EUR
Euronext:IWDE · This page	Euronext	Netherlands	EUR
Euronext:IWDE-ETFP	Euronext	France	EUR
SIX Swiss:IWDE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:IBCH	Frankfurt	Germany	EUR