Stock listing
LSE:IWDE iShares MSCI World EUR Hedged UCITS ETF (Acc) Share Price
Home listing (LSE) of iShares MSCI World EUR Hedged UCITS ETF (Acc)
Follow iShares MSCI World EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Share price · LSE:IWDE
€117.16 EUR -0.18 (-0.2%)
Close on Nov 10, 2026
- Day range
- €117.00 – €118.14 EURNov 10, 2026
- Volume
- 4,292 sharesNov 10, 2026
- 52-week range
- €100.71 – €122.15 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €4.12M EURMedian day 16,317 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDE · Home | €117.16 EUR | -0.18 (-0.2%) | 4,292 | €117.99 | €118.14 | €117.00 | €117.34 | Close on Nov 10, 2026 |
| Xetra:IBCH | €117.11 EUR | -0.23 (-0.2%) | 16,465 | €117.98 | €118.10 | €117.02 | €117.34 | Close on Nov 10, 2026 |
| Euronext:IWDE | €117.14 EUR | -0.20 (-0.2%) | 4,743 | €118.14 | €118.14 | €116.98 | €117.34 | Close on Nov 10, 2026 |
| Frankfurt:IBCH | €116.92 EUR | -0.715 (-0.6%) | — | €117.96 | €117.96 | €116.91 | €117.64 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IWDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €117.16 | -0.18 | -0.2% | €117.99 | €118.14 | €117.00 | 4,292 | |
| €117.34 | +1.57 | +1.4% | €115.24 | €117.52 | €115.22 | 33,959 | |
| €115.77 | -0.69 | -0.6% | €114.70 | €115.80 | €114.35 | 17,818 | |
| €116.46 | -2.78 | -2.3% | €119.28 | €119.59 | €115.70 | 21,835 | |
| €119.24 | +1.70 | +1.4% | €117.53 | €119.54 | €117.53 | 5,513 | |
| €117.54 | -0.87 | -0.7% | €117.09 | €117.87 | €116.90 | 9,781 | |
| €118.41 | +0.50 | +0.4% | €117.78 | €118.77 | €117.78 | 6,037 | |
| €117.91 | -1.71 | -1.4% | €118.75 | €118.80 | €117.84 | 1,284 | |
| €119.62 | -0.085 | -0.1% | €119.49 | €119.85 | €119.49 | 3,568 | |
| €119.71 | +0.125 | +0.1% | €119.67 | €119.75 | €119.51 | 9,945 | |
| €119.58 | +0.60 | +0.5% | €118.71 | €119.68 | €118.70 | 2,488 | |
| €118.98 | +0.55 | +0.5% | €118.17 | €119.22 | €118.15 | 2,161 | |
| €118.43 | -0.19 | -0.2% | €118.59 | €118.69 | €117.76 | 17,423 | |
| €118.62 | -1.46 | -1.2% | €119.13 | €119.25 | €118.49 | 78,335 | |
| €120.08 | +0.68 | +0.6% | €119.54 | €120.11 | €119.44 | 12,777 | |
| €119.40 | -0.20 | -0.2% | €119.29 | €119.90 | €118.58 | 6,873 | |
| €119.60 | -0.07 | -0.1% | €119.62 | €119.72 | €119.12 | 12,483 | |
| €119.67 | +0.02 | 0.0% | €120.09 | €120.35 | €119.61 | 13,673 | |
| €119.65 | -0.24 | -0.2% | €118.99 | €119.74 | €118.90 | 23,295 | |
| €119.89 | -0.57 | -0.5% | €120.79 | €121.06 | €119.80 | 21,155 | |
| €120.46 | -0.29 | -0.2% | €120.77 | €120.95 | €120.38 | 15,682 | |
| €120.75 | +0.28 | +0.2% | €120.98 | €121.08 | €120.66 | 62,842 | |
| €120.47 | +0.59 | +0.5% | €120.30 | €120.74 | €120.00 | 13,883 | |
| €119.88 | -0.28 | -0.2% | €119.87 | €120.29 | €119.54 | 50,259 | |
| €120.16 | -1.145 | -0.9% | €120.89 | €120.96 | €119.97 | 22,366 | |
| €121.31 | +1.185 | +1.0% | €120.71 | €121.35 | €120.58 | 46,700 | |
| €120.12 | +0.48 | +0.4% | €119.63 | €120.57 | €119.53 | 59,294 | |
| €119.64 | +1.43 | +1.2% | €119.09 | €120.04 | €119.07 | 17,261 | |
| €118.21 | -1.50 | -1.3% | €119.26 | €119.70 | €118.13 | 51,285 | |
| €119.71 | +0.815 | +0.7% | €119.46 | €119.83 | €119.07 | 125,898 | |
| €118.90 | -0.375 | -0.3% | €119.36 | €119.68 | €118.82 | 11,717 | |
| €119.27 | -0.63 | -0.5% | €119.86 | €120.06 | €119.19 | 10,626 | |
| €119.90 | +0.77 | +0.6% | €119.87 | €120.19 | €119.65 | 12,092 | |
| €119.13 | -0.88 | -0.7% | €119.17 | €119.81 | €118.98 | 29,139 | |
| €120.01 | -0.60 | -0.5% | €120.79 | €121.07 | €119.94 | 43,874 | |
| €120.61 | +0.505 | +0.4% | €120.67 | €120.91 | €120.30 | 23,531 | |
| €120.11 | +1.48 | +1.2% | €119.55 | €120.13 | €119.51 | 15,309 | |
| €118.63 | -0.355 | -0.3% | €119.41 | €119.90 | €118.57 | 34,662 | |
| €118.98 | +0.39 | +0.3% | €118.62 | €119.25 | €118.58 | 48,719 | |
| €118.59 | +0.54 | +0.5% | €118.30 | €118.67 | €118.16 | 14,525 | |
| €118.05 | -0.405 | -0.3% | €118.13 | €118.55 | €117.74 | 245,763 | |
| €118.46 | -0.83 | -0.7% | €118.39 | €118.65 | €118.17 | 269,054 | |
| €119.29 | +0.90 | +0.8% | €118.68 | €119.67 | €118.60 | 36,666 | |
| €118.39 | -0.485 | -0.4% | €119.27 | €119.29 | €118.09 | 45,629 | |
| €118.87 | -1.08 | -0.9% | €119.70 | €119.93 | €118.65 | 15,796 | |
| €119.95 | -0.20 | -0.2% | €119.92 | €120.16 | €119.72 | 5,029 | |
| €120.15 | -0.155 | -0.1% | €120.30 | €120.44 | €120.06 | 7,155 | |
| €120.31 | -0.345 | -0.3% | €120.65 | €120.78 | €120.22 | 16,837 | |
| €120.65 | +1.02 | +0.9% | €119.54 | €120.66 | €119.30 | 100,984 | |
| €119.63 | +0.16 | +0.1% | €119.13 | €119.64 | €118.65 | 61,380 | |
| €119.47 | -1.56 | -1.3% | €120.07 | €120.28 | €119.21 | 13,437 | |
| €121.03 | +0.59 | +0.5% | €120.75 | €121.17 | €120.60 | 17,501 | |
| €120.44 | +0.45 | +0.4% | €120.37 | €121.30 | €120.15 | 41,800 | |
| €119.99 | -0.03 | 0.0% | €120.11 | €120.32 | €119.99 | 12,620 | |
| €120.02 | +0.29 | +0.2% | €120.04 | €120.54 | €119.78 | 8,213 | |
| €119.73 | -0.27 | -0.2% | €119.73 | €120.01 | €119.46 | 42,187 | |
| €120.00 | +0.26 | +0.2% | €119.53 | €120.17 | €119.51 | 34,736 | |
| €119.74 | -0.65 | -0.5% | €120.38 | €120.38 | €119.42 | 189,451 | |
| €120.39 | +0.19 | +0.2% | €120.04 | €120.56 | €119.97 | 9,120 | |
| €120.20 | -1.19 | -1.0% | €120.64 | €120.71 | €120.13 | 5,552 | |
| €121.39 | -0.17 | -0.1% | €121.72 | €121.93 | €121.32 | 14,686 | |
| €121.56 | -0.065 | -0.1% | €121.82 | €122.15 | €121.49 | 13,576 | |
| €121.63 | +0.525 | +0.4% | €121.42 | €122.05 | €121.31 | 4,889 | |
| €121.10 | +0.07 | +0.1% | €121.09 | €121.41 | €120.96 | 15,221 | |
| €121.03 | -0.135 | -0.1% | €121.07 | €121.49 | €120.99 | 25,899 | |
| €121.17 | +0.05 | 0.0% | €121.20 | €121.33 | €121.00 | 10,463 |
- Ticker
- LSE:IWDE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed €117.16 (-0.2%) on Nov 10, 2026
iShares MSCI World EUR Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI World EUR Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDE · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:IBCH | Xetra | Germany | EUR |
| Euronext:IWDE | Euronext | Netherlands | EUR |
| Euronext:IWDE-ETFP | Euronext | France | EUR |
| SIX Swiss:IWDE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IBCH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World EUR Hedged UCITS ETF (Acc).