Stock listing

LSE:IWDE iShares MSCI World EUR Hedged UCITS ETF (Acc) Share Price

Home listing (LSE) of iShares MSCI World EUR Hedged UCITS ETF (Acc)

Follow iShares MSCI World EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · LSE:IWDE

€119.40 EUR -0.20 (-0.2%)

Close on Oct 20, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €118.78 – €119.86 EUROct 20, 2026
Volume: 1,632 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IWDE · Home	€119.40 EUR	-0.20 (-0.2%)	1,632	€119.29	€119.86	€118.78	€119.60	Close on Oct 20, 2026
Xetra:IBCH	€119.61 EUR	-0.165 (-0.1%)	2,624	€119.61	€119.61	€119.14	€119.77	Close on Oct 19, 2026
Euronext:IWDE	€119.50 EUR	-0.06 (-0.1%)	6,016	€119.30	€119.90	€118.62	€119.56	Close on Oct 20, 2026
Frankfurt:IBCH	€119.53 EUR	+0.37 (+0.3%)	—	€119.09	€119.77	€118.72	€119.16	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IWDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€119.40	-0.20	-0.2%	€119.29	€119.86	€118.78	1,632
Mon, Oct 19	€119.60	-0.07	-0.1%	€119.62	€119.62	€119.18	5,672
Fri, Oct 16	€119.67	+0.02	0.0%	€120.09	€120.31	€119.61	2,217
Thu, Oct 15	€119.65	-0.24	-0.2%	€118.99	€119.71	€118.90	12,257
Wed, Oct 14	€119.89	-0.57	-0.5%	€120.79	€121.06	€119.80	21,162
Tue, Oct 13	€120.46	-0.29	-0.2%	€120.77	€120.95	€120.38	15,682
Mon, Oct 12	€120.75	+0.28	+0.2%	€120.98	€121.08	€120.66	62,842
Fri, Oct 9	€120.47	+0.59	+0.5%	€120.30	€120.74	€120.00	13,883
Thu, Oct 8	€119.88	-0.28	-0.2%	€119.87	€120.29	€119.54	50,259
Wed, Oct 7	€120.16	-1.145	-0.9%	€120.89	€120.96	€119.97	22,366
Tue, Oct 6	€121.31	+1.185	+1.0%	€120.71	€121.35	€120.58	46,700
Mon, Oct 5	€120.12	+0.48	+0.4%	€119.63	€120.57	€119.53	59,294
Fri, Oct 2	€119.64	+1.43	+1.2%	€119.09	€120.04	€119.07	17,261
Thu, Oct 1	€118.21	-1.50	-1.3%	€119.26	€119.70	€118.13	51,285
Wed, Sep 30	€119.71	+0.815	+0.7%	€119.46	€119.83	€119.07	125,898
Tue, Sep 29	€118.90	-0.375	-0.3%	€119.36	€119.68	€118.82	11,717
Mon, Sep 28	€119.27	-0.63	-0.5%	€119.86	€120.06	€119.19	10,626
Fri, Sep 25	€119.90	+0.77	+0.6%	€119.87	€120.19	€119.65	12,092
Thu, Sep 24	€119.13	-0.88	-0.7%	€119.17	€119.81	€118.98	29,139
Wed, Sep 23	€120.01	-0.60	-0.5%	€120.79	€121.07	€119.94	43,874
Tue, Sep 22	€120.61	+0.505	+0.4%	€120.67	€120.91	€120.30	23,531
Mon, Sep 21	€120.11	+1.48	+1.2%	€119.55	€120.13	€119.51	15,309
Fri, Sep 18	€118.63	-0.355	-0.3%	€119.41	€119.90	€118.57	34,662
Thu, Sep 17	€118.98	+0.39	+0.3%	€118.62	€119.25	€118.58	48,719
Wed, Sep 16	€118.59	+0.54	+0.5%	€118.30	€118.67	€118.16	14,525
Tue, Sep 15	€118.05	-0.405	-0.3%	€118.13	€118.55	€117.74	245,763
Mon, Sep 14	€118.46	-0.83	-0.7%	€118.39	€118.65	€118.17	269,054
Fri, Sep 11	€119.29	+0.90	+0.8%	€118.68	€119.67	€118.60	36,666
Thu, Sep 10	€118.39	-0.485	-0.4%	€119.27	€119.29	€118.09	45,629
Wed, Sep 9	€118.87	-1.08	-0.9%	€119.70	€119.93	€118.65	15,796
Tue, Sep 8	€119.95	-0.20	-0.2%	€119.92	€120.16	€119.72	5,029
Mon, Sep 7	€120.15	-0.155	-0.1%	€120.30	€120.44	€120.06	7,155
Fri, Sep 4	€120.31	-0.345	-0.3%	€120.65	€120.78	€120.22	16,837
Thu, Sep 3	€120.65	+1.02	+0.9%	€119.54	€120.66	€119.30	100,984
Wed, Sep 2	€119.63	+0.16	+0.1%	€119.13	€119.64	€118.65	61,380
Tue, Sep 1	€119.47	-1.56	-1.3%	€120.07	€120.28	€119.21	13,437
Fri, Aug 28	€121.03	+0.59	+0.5%	€120.75	€121.17	€120.60	17,501
Thu, Aug 27	€120.44	+0.45	+0.4%	€120.37	€121.30	€120.15	41,800
Wed, Aug 26	€119.99	-0.03	0.0%	€120.11	€120.32	€119.99	12,620
Tue, Aug 25	€120.02	+0.29	+0.2%	€120.04	€120.54	€119.78	8,213
Mon, Aug 24	€119.73	-0.27	-0.2%	€119.73	€120.01	€119.46	42,187
Fri, Aug 21	€120.00	+0.26	+0.2%	€119.53	€120.17	€119.51	34,736
Thu, Aug 20	€119.74	-0.65	-0.5%	€120.38	€120.38	€119.42	189,451
Wed, Aug 19	€120.39	+0.19	+0.2%	€120.04	€120.56	€119.97	9,120
Tue, Aug 18	€120.20	-1.19	-1.0%	€120.64	€120.71	€120.13	5,552
Mon, Aug 17	€121.39	-0.17	-0.1%	€121.72	€121.93	€121.32	14,686
Fri, Aug 14	€121.56	-0.065	-0.1%	€121.82	€122.15	€121.49	13,576
Thu, Aug 13	€121.63	+0.525	+0.4%	€121.42	€122.05	€121.31	4,889
Wed, Aug 12	€121.10	+0.07	+0.1%	€121.09	€121.41	€120.96	15,221
Tue, Aug 11	€121.03	-0.135	-0.1%	€121.07	€121.49	€120.99	25,899
Mon, Aug 10	€121.17	+0.05	0.0%	€121.20	€121.33	€121.00	10,463
Fri, Aug 7	€121.12	+0.785	+0.7%	€120.54	€121.18	€120.40	17,533
Thu, Aug 6	€120.33	-0.33	-0.3%	€120.62	€120.79	€120.33	13,792
Wed, Aug 5	€120.66	+0.75	+0.6%	€121.00	€121.28	€120.46	33,770
Tue, Aug 4	€119.91	+1.63	+1.4%	€118.91	€119.98	€118.73	25,815
Mon, Aug 3	€118.28	+1.80	+1.5%	€117.74	€119.57	€117.40	29,456
Fri, Jul 31	€116.48	+0.25	+0.2%	€117.17	€117.54	€116.11	10,728
Thu, Jul 30	€116.23	+0.37	+0.3%	€115.40	€116.50	€115.33	20,596
Wed, Jul 29	€115.86	-0.89	-0.8%	€116.99	€117.01	€115.76	18,233
Tue, Jul 28	€116.75	+0.52	+0.4%	€116.23	€116.80	€116.02	59,237
Mon, Jul 27	€116.23	-0.595	-0.5%	€117.31	€117.53	€116.18	24,196
Fri, Jul 24	€116.83	+0.925	+0.8%	€116.03	€116.85	€116.03	6,965
Thu, Jul 23	€115.90	-1.77	-1.5%	€117.27	€117.27	€115.83	18,131
Wed, Jul 22	€117.67	+0.28	+0.2%	€117.16	€117.70	€117.04	55,753
Tue, Jul 21	€117.39	+0.455	+0.4%	€117.06	€117.39	€116.74	37,014
Mon, Jul 20	€116.94	+0.06	+0.1%	€116.59	€117.35	€116.58	11,473

Ticker: LSE:IWDE
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed €119.40 (-0.2%) on Oct 20, 2026

All iShares MSCI World EUR Hedged UCITS ETF (Acc) news

iShares MSCI World EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares MSCI World EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IWDE · Home listing · This page	LSE	United Kingdom	EUR
Xetra:IBCH	Xetra	Germany	EUR
Euronext:IWDE	Euronext	Netherlands	EUR
Euronext:IWDE-ETFP	Euronext	France	EUR
SIX Swiss:IWDE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:IBCH	Frankfurt	Germany	EUR