Stock listing

Frankfurt:IBCH iShares MSCI World EUR Hedged UCITS ETF (Acc) Aktie

German listing (Frankfurt) of iShares MSCI World EUR Hedged UCITS ETF (Acc) · home listing LSE:IWDE

Follow iShares MSCI World EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · FWB:IBCH

€116.92 EUR -0.72 (-0.6%)

Close on Nov 10, 2026

Past year +7.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €116.91 – €117.96 EURNov 10, 2026
52-week range: €100.33 – €122.77 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €220,240 EURMedian day 0 shares · 36 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IWDE · Home	€117.16 EUR	-0.18 (-0.2%)	4,292	€117.99	€118.14	€117.00	€117.34	Close on Nov 10, 2026
Xetra:IBCH	€117.11 EUR	-0.23 (-0.2%)	16,465	€117.98	€118.10	€117.02	€117.34	Close on Nov 10, 2026
Euronext:IWDE	€117.14 EUR	-0.20 (-0.2%)	4,743	€118.14	€118.14	€116.98	€117.34	Close on Nov 10, 2026
Frankfurt:IBCH	€116.92 EUR	-0.715 (-0.6%)	—	€117.96	€117.96	€116.91	€117.64	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IBCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€114.95	-1.396	-1.2%	€115.53	€116.21	€114.95	0
Thu, Nov 5	€116.35	-2.462	-2.1%	€118.39	€118.77	€116.23	34
Wed, Nov 4	€118.81	+1.164	+1.0%	€118.26	€118.85	€116.88	34
Tue, Nov 3	€117.65	-0.276	-0.2%	€117.73	€117.73	€117.65	1,700
Mon, Nov 2	€117.92	+0.48	+0.4%	€117.97	€118.03	€117.92	0
Fri, Oct 30	€117.44	-2.453	-2.0%	€117.53	€117.53	€117.01	3,176
Thu, Oct 29	€119.90	+0.374	+0.3%	€120.12	€120.82	€118.72	36
Wed, Oct 28	€119.52	+0.254	+0.2%	€119.02	€119.84	€118.65	4,250
Tue, Oct 27	€119.27	+0.133	+0.1%	€119.19	€119.47	€119.06	34
Mon, Oct 26	€119.14	+0.613	+0.5%	€119.07	€120.22	€118.72	34
Fri, Oct 23	€118.52	+0.259	+0.2%	€118.57	€118.57	€117.92	0
Thu, Oct 22	€118.26	-0.524	-0.4%	€118.67	€118.85	€118.03	0
Wed, Oct 21	€118.79	+0.044	0.0%	€119.14	€119.32	€118.79	0
Tue, Oct 20	€118.74	-0.637	-0.5%	€119.19	€119.74	€118.05	0
Mon, Oct 19	€119.38	-0.413	-0.3%	€119.71	€119.92	€119.19	0
Fri, Oct 16	€119.79	+0.442	+0.4%	€120.14	€120.14	€117.73	0
Thu, Oct 15	€119.35	-1.11	-0.9%	€119.35	€120.22	€119.30	0
Wed, Oct 14	€120.46	+0.378	+0.3%	€120.58	€120.67	€120.44	0
Tue, Oct 13	€120.08	-0.782	-0.6%	€120.18	€121.75	€119.76	0
Mon, Oct 12	€120.87	+0.851	+0.7%	€120.90	€120.90	€119.56	4
Fri, Oct 9	€120.02	+0.56	+0.5%	€120.10	€120.31	€120.02	936
Thu, Oct 8	€119.46	-1.455	-1.2%	€119.73	€120.15	€118.84	18,304
Wed, Oct 7	€120.91	+0.829	+0.7%	€121.08	€121.08	€120.40	0
Tue, Oct 6	€120.08	+0.656	+0.5%	€119.87	€120.20	€119.67	2
Mon, Oct 5	€119.43	-0.222	-0.2%	€119.19	€119.46	€119.18	166
Fri, Oct 2	€119.65	+1.118	+0.9%	€120.03	€120.16	€119.30	10
Thu, Oct 1	€118.53	-1.224	-1.0%	€118.82	€120.05	€117.58	0
Wed, Sep 30	€119.75	+1.583	+1.3%	€119.77	€119.93	€119.58	0
Tue, Sep 29	€118.17	-0.617	-0.5%	€118.28	€118.54	€117.76	0
Mon, Sep 28	€118.79	-1.537	-1.3%	€119.05	€119.45	€118.55	0
Fri, Sep 25	€120.32	+0.752	+0.6%	€120.62	€121.30	€119.22	40,180
Thu, Sep 24	€119.57	-0.707	-0.6%	€119.92	€120.12	€118.10	0
Wed, Sep 23	€120.28	-0.268	-0.2%	€120.38	€120.63	€120.18	0
Tue, Sep 22	€120.55	+0.452	+0.4%	€120.34	€120.88	€120.27	0
Mon, Sep 21	€120.10	+1.621	+1.4%	€119.88	€120.14	€119.77	792
Fri, Sep 18	€118.47	-0.885	-0.7%	€118.51	€118.54	€118.44	7,158
Thu, Sep 17	€119.36	+1.197	+1.0%	€118.86	€119.97	€118.24	0
Wed, Sep 16	€118.16	-0.161	-0.1%	€118.23	€118.23	€117.99	168
Tue, Sep 15	€118.32	-0.861	-0.7%	€118.32	€118.46	€118.16	2
Mon, Sep 14	€119.18	-1.041	-0.9%	€118.71	€119.29	€118.54	0
Fri, Sep 11	€120.23	+1.949	+1.6%	€118.90	€120.37	€118.00	84
Thu, Sep 10	€118.28	+0.26	+0.2%	€118.34	€118.34	€117.68	18
Wed, Sep 9	€118.02	-1.256	-1.1%	€118.51	€118.63	€117.97	0
Tue, Sep 8	€119.27	-1.063	-0.9%	€119.28	€119.69	€119.14	0
Mon, Sep 7	€120.34	-0.826	-0.7%	€120.41	€120.53	€120.30	2
Fri, Sep 4	€121.16	+1.723	+1.4%	€121.41	€121.74	€120.38	12,968
Thu, Sep 3	€119.44	+0.118	+0.1%	€119.24	€119.56	€119.17	0
Wed, Sep 2	€119.32	-0.323	-0.3%	€119.57	€119.99	€118.50	0
Tue, Sep 1	€119.64	+0.473	+0.4%	€119.92	€120.96	€118.25	0
Mon, Aug 31	€119.17	-1.115	-0.9%	€119.40	€119.44	€119.01	16
Fri, Aug 28	€120.29	-0.378	-0.3%	€121.21	€121.45	€119.43	14,682
Thu, Aug 27	€120.66	+0.655	+0.5%	€120.64	€120.74	€120.60	0
Wed, Aug 26	€120.01	+0.492	+0.4%	€119.98	€120.05	€119.89	0
Tue, Aug 25	€119.52	+0.127	+0.1%	€120.05	€120.93	€119.12	0
Mon, Aug 24	€119.39	-0.447	-0.4%	€120.00	€120.17	€118.83	0
Fri, Aug 21	€119.84	+0.658	+0.6%	€119.96	€119.98	€119.84	3,040
Thu, Aug 20	€119.18	-1.843	-1.5%	€119.83	€121.27	€118.39	0
Wed, Aug 19	€121.02	+0.024	0.0%	€120.05	€121.31	€119.75	0
Tue, Aug 18	€121.00	-0.834	-0.7%	€121.24	€121.24	€120.29	284
Mon, Aug 17	€121.83	-0.534	-0.4%	€122.34	€122.77	€121.66	0
Fri, Aug 14	€122.37	+1.36	+1.1%	€122.52	€122.52	€121.67	10,964
Thu, Aug 13	€121.01	-0.482	-0.4%	€121.43	€121.92	€120.23	0
Wed, Aug 12	€121.49	+0.118	+0.1%	€120.84	€121.55	€120.00	0
Tue, Aug 11	€121.37	+1.131	+0.9%	€121.46	€121.46	€119.80	32
Mon, Aug 10	€120.24	+0.559	+0.5%	€120.37	€120.80	€119.89	0

Ticker: Frankfurt:IBCH
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World EUR Hedged UCITS ETF (Acc) news

iShares MSCI World EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IWDE · Home listing	LSE	United Kingdom	EUR
Xetra:IBCH	Xetra	Germany	EUR
Euronext:IWDE	Euronext	Netherlands	EUR
Euronext:IWDE-ETFP	Euronext	France	EUR
SIX Swiss:IWDE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:IBCH · This page	Frankfurt	Germany	EUR