Stock listing

Xetra:IBC4 iShares MSCI South Africa UCITS ETF USD Aktie

German listing (Xetra) of iShares MSCI South Africa UCITS ETF USD · home listing LSE:IRSA

Follow iShares MSCI South Africa UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IBC4

€54.03 EUR -0.80 (-1.5%)

Close on Nov 10, 2026

Past year +12.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €54.03 – €55.77 EURNov 10, 2026
Volume: 1,850 sharesNov 10, 2026
52-week range: €46.00 – €61.05 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €280,224 EURMedian day 3,297 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IRSA · Home	$60.69 USD	-1.115 (-1.8%)	485	$62.00	$62.50	$60.64	$61.80	Close on Nov 10, 2026
LSE:SRSA	4,555.50p GBX (pence)	-49.50 (-1.1%)	3,273	4,644.00p	4,651.00p	4,531.41p	4,605.00p	Close on Nov 10, 2026
Xetra:IBC4	€54.03 EUR	-0.80 (-1.5%)	1,850	€55.64	€55.77	€54.03	€54.83	Close on Nov 10, 2026
Frankfurt:IBC4	€54.16 EUR	-0.91 (-1.7%)	—	€55.52	€55.54	€54.11	€55.07	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IBC4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€53.67	+0.42	+0.8%	€53.03	€53.83	€53.03	3,700
Thu, Nov 5	€53.25	+1.24	+2.4%	€54.53	€54.85	€52.75	13,285
Wed, Nov 4	€52.01	+1.40	+2.8%	€51.30	€52.02	€50.97	7,693
Tue, Nov 3	€50.61	-0.19	-0.4%	€50.36	€51.42	€50.21	1,721
Mon, Nov 2	€50.80	+1.34	+2.7%	€50.19	€51.07	€50.04	1,495
Fri, Oct 30	€49.46	-1.85	-3.6%	€50.43	€50.67	€49.40	2,829
Thu, Oct 29	€51.31	+0.14	+0.3%	€51.19	€51.54	€51.19	1,197
Wed, Oct 28	€51.17	-0.32	-0.6%	€51.53	€51.77	€51.17	2,652
Tue, Oct 27	€51.49	+0.51	+1.0%	€50.94	€51.71	€50.85	1,736
Mon, Oct 26	€50.98	+0.41	+0.8%	€50.99	€51.40	€50.71	1,618
Fri, Oct 23	€50.57	-0.48	-0.9%	€50.85	€51.07	€50.21	1,727
Thu, Oct 22	€51.05	-1.08	-2.1%	€51.16	€51.26	€50.80	6,913
Wed, Oct 21	€52.13	-0.19	-0.4%	€51.85	€52.29	€51.59	2,234
Tue, Oct 20	€52.32	+0.80	+1.6%	€51.71	€52.32	€51.31	4,252
Mon, Oct 19	€51.52	-0.62	-1.2%	€52.18	€52.18	€51.52	2,175
Fri, Oct 16	€52.14	+0.30	+0.6%	€52.05	€52.30	€51.79	2,222
Thu, Oct 15	€51.84	+1.09	+2.1%	€51.15	€51.91	€51.15	4,845
Wed, Oct 14	€50.75	-0.64	-1.2%	€51.27	€51.91	€50.68	9,557
Tue, Oct 13	€51.39	+0.37	+0.7%	€51.46	€52.12	€51.33	8,182
Mon, Oct 12	€51.02	-0.02	0.0%	€51.10	€51.23	€50.81	3,593
Fri, Oct 9	€51.04	+1.255	+2.5%	€50.78	€51.04	€50.65	9,527
Thu, Oct 8	€49.79	-0.075	-0.2%	€49.30	€50.23	€49.28	4,549
Wed, Oct 7	€49.86	-0.77	-1.5%	€50.31	€50.31	€49.31	2,645
Tue, Oct 6	€50.63	+0.28	+0.6%	€50.79	€50.85	€50.44	17,149
Mon, Oct 5	€50.35	+0.395	+0.8%	€50.22	€50.79	€50.12	1,260
Fri, Oct 2	€49.96	-0.01	0.0%	€50.19	€50.72	€49.96	10,207
Thu, Oct 1	€49.97	-0.715	-1.4%	€50.34	€50.99	€49.73	4,938
Wed, Sep 30	€50.68	-0.43	-0.8%	€51.30	€51.48	€50.67	14,365
Tue, Sep 29	€51.11	+0.48	+0.9%	€50.98	€51.42	€50.90	1,370
Mon, Sep 28	€50.63	-1.51	-2.9%	€51.45	€51.56	€50.37	6,648
Fri, Sep 25	€52.14	+0.64	+1.2%	€52.13	€52.69	€51.92	5,257
Thu, Sep 24	€51.50	-0.74	-1.4%	€52.03	€52.26	€51.50	2,604
Wed, Sep 23	€52.24	-1.36	-2.5%	€53.70	€53.70	€52.09	11,677
Tue, Sep 22	€53.60	+0.31	+0.6%	€53.14	€53.81	€52.73	8,034
Mon, Sep 21	€53.29	0.00	0.0%	€53.81	€54.06	€53.29	4,078
Fri, Sep 18	€53.29	-0.48	-0.9%	€54.17	€54.17	€53.25	5,693
Thu, Sep 17	€53.77	+0.42	+0.8%	€53.38	€54.17	€53.30	39,316
Wed, Sep 16	€53.35	-0.14	-0.3%	€54.00	€54.01	€52.95	2,016
Tue, Sep 15	€53.49	+0.14	+0.3%	€53.09	€53.51	€52.44	3,297
Mon, Sep 14	€53.35	-1.10	-2.0%	€54.17	€54.17	€52.95	3,988
Fri, Sep 11	€54.45	+0.33	+0.6%	€54.54	€54.62	€54.05	5,471
Thu, Sep 10	€54.12	-0.83	-1.5%	€55.15	€55.19	€53.65	1,793
Wed, Sep 9	€54.95	-0.40	-0.7%	€55.16	€55.35	€54.43	1,728
Tue, Sep 8	€55.35	-0.08	-0.1%	€54.98	€55.44	€54.58	774
Mon, Sep 7	€55.43	-0.05	-0.1%	€55.34	€55.59	€55.24	1,936
Fri, Sep 4	€55.48	+0.07	+0.1%	€55.24	€55.98	€55.00	2,895
Thu, Sep 3	€55.41	+1.24	+2.3%	€54.45	€55.44	€54.32	1,759
Wed, Sep 2	€54.17	-0.17	-0.3%	€53.96	€54.57	€53.94	1,412
Tue, Sep 1	€54.34	-0.02	0.0%	€54.76	€54.76	€53.59	1,189
Mon, Aug 31	€54.36	-0.76	-1.4%	€55.13	€55.35	€54.32	2,299
Fri, Aug 28	€55.12	-0.19	-0.3%	€55.92	€56.31	€55.10	8,045
Thu, Aug 27	€55.31	-0.07	-0.1%	€55.36	€55.62	€55.09	798
Wed, Aug 26	€55.38	-0.18	-0.3%	€55.84	€55.84	€55.32	7,156
Tue, Aug 25	€55.56	+0.50	+0.9%	€54.97	€55.56	€54.97	4,837
Mon, Aug 24	€55.06	-0.75	-1.3%	€56.02	€56.06	€55.02	6,452
Fri, Aug 21	€55.81	+1.87	+3.5%	€54.90	€56.14	€54.90	28,685
Thu, Aug 20	€53.94	-0.14	-0.3%	€53.65	€54.09	€52.89	2,950
Wed, Aug 19	€54.08	+2.07	+4.0%	€52.42	€54.19	€52.42	3,697
Tue, Aug 18	€52.01	-1.08	-2.0%	€53.00	€53.24	€51.92	2,467
Mon, Aug 17	€53.09	+0.75	+1.4%	€53.13	€53.24	€52.70	1,816
Fri, Aug 14	€52.34	-0.20	-0.4%	€52.42	€52.71	€52.34	3,585
Thu, Aug 13	€52.54	-0.88	-1.6%	€53.45	€53.45	€52.45	3,075
Wed, Aug 12	€53.42	+0.06	+0.1%	€53.27	€54.19	€53.27	2,144
Tue, Aug 11	€53.36	-0.66	-1.2%	€54.25	€54.25	€53.36	2,398
Mon, Aug 10	€54.02	-0.29	-0.5%	€54.40	€54.40	€53.90	3,577

Ticker: Xetra:IBC4
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 11, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 11, 2026

All iShares MSCI South Africa UCITS ETF USD news

iShares MSCI South Africa UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 31 in the last 12 months · 31 in all · newest Nov 11, 2026 · oldest 2026

Where iShares MSCI South Africa UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IRSA · Home listing	LSE	United Kingdom	USD
LSE:SRSA	LSE	United Kingdom	GBX
Xetra:IBC4 · This page	Xetra	Germany	EUR
Euronext:SRSA	Euronext	France	EUR
BMV:IRSANN	BMV	Mexico	MXN
BIVA:IRSANN	BIVA	Mexico	MXN
Frankfurt:IBC4	Frankfurt	Germany	EUR