Stock listing

Frankfurt:IBC4 iShares MSCI South Africa UCITS ETF USD Aktie

German listing (Frankfurt) of iShares MSCI South Africa UCITS ETF USD · home listing LSE:IRSA

Follow iShares MSCI South Africa UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IBC4

€54.16 EUR -0.91 (-1.7%)

Close on Nov 10, 2026

Past year +13.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €54.11 – €55.54 EURNov 10, 2026
52-week range: €44.89 – €61.16 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €72,556 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IRSA · Home	$60.69 USD	-1.115 (-1.8%)	485	$62.00	$62.50	$60.64	$61.80	Close on Nov 10, 2026
LSE:SRSA	4,555.50p GBX (pence)	-49.50 (-1.1%)	3,273	4,644.00p	4,651.00p	4,531.41p	4,605.00p	Close on Nov 10, 2026
Xetra:IBC4	€54.03 EUR	-0.80 (-1.5%)	1,850	€55.64	€55.77	€54.03	€54.83	Close on Nov 10, 2026
Frankfurt:IBC4	€54.16 EUR	-0.91 (-1.7%)	—	€55.52	€55.54	€54.11	€55.07	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IBC4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€53.48	+0.089	+0.2%	€52.93	€54.02	€52.69	488
Thu, Nov 5	€53.39	+1.503	+2.9%	€53.53	€54.90	€53.09	15,386
Wed, Nov 4	€51.88	+1.075	+2.1%	€51.06	€51.95	€50.95	1,736
Tue, Nov 3	€50.81	-0.233	-0.5%	€50.66	€51.32	€50.51	0
Mon, Nov 2	€51.04	+1.956	+4.0%	€50.08	€51.10	€49.84	20
Fri, Oct 30	€49.09	-2.55	-4.9%	€50.01	€50.55	€49.02	5,658
Thu, Oct 29	€51.64	+0.512	+1.0%	€51.67	€51.67	€51.45	2,394
Wed, Oct 28	€51.12	-0.063	-0.1%	€51.25	€51.56	€50.81	5,304
Tue, Oct 27	€51.19	+0.734	+1.5%	€51.00	€51.62	€50.60	0
Mon, Oct 26	€50.45	-0.499	-1.0%	€50.71	€50.80	€50.41	3,236
Fri, Oct 23	€50.95	-0.017	0.0%	€51.13	€51.35	€50.10	0
Thu, Oct 22	€50.97	-1.54	-2.9%	€51.06	€51.69	€50.51	180
Wed, Oct 21	€52.51	+0.546	+1.1%	€52.53	€52.81	€52.18	0
Tue, Oct 20	€51.96	+0.622	+1.2%	€51.93	€52.67	€51.12	0
Mon, Oct 19	€51.34	-0.615	-1.2%	€51.78	€51.78	€51.21	0
Fri, Oct 16	€51.96	-0.098	-0.2%	€51.95	€52.13	€51.80	0
Thu, Oct 15	€52.05	+1.01	+2.0%	€51.15	€52.19	€50.79	0
Wed, Oct 14	€51.04	-0.371	-0.7%	€51.16	€51.52	€50.89	0
Tue, Oct 13	€51.42	+0.534	+1.0%	€51.44	€51.59	€51.01	0
Mon, Oct 12	€50.88	-0.052	-0.1%	€51.06	€51.47	€50.70	0
Fri, Oct 9	€50.93	+1.025	+2.1%	€50.86	€51.00	€50.61	2,470
Thu, Oct 8	€49.91	+0.264	+0.5%	€49.83	€50.54	€49.66	356
Wed, Oct 7	€49.64	-0.484	-1.0%	€50.22	€50.27	€49.45	3,600
Tue, Oct 6	€50.13	-0.368	-0.7%	€50.30	€50.51	€49.94	0
Mon, Oct 5	€50.50	+0.096	+0.2%	€50.54	€50.57	€50.39	0
Fri, Oct 2	€50.40	+0.242	+0.5%	€50.35	€50.42	€50.34	20,414
Thu, Oct 1	€50.16	-0.826	-1.6%	€50.13	€50.60	€50.02	0
Wed, Sep 30	€50.98	-0.184	-0.4%	€51.21	€52.00	€50.66	0
Tue, Sep 29	€51.17	+0.315	+0.6%	€51.17	€51.18	€51.17	0
Mon, Sep 28	€50.85	-1.422	-2.7%	€51.18	€51.64	€50.73	0
Fri, Sep 25	€52.28	+0.744	+1.4%	€52.15	€52.31	€51.16	940
Thu, Sep 24	€51.53	-0.391	-0.8%	€51.72	€51.96	€51.46	220
Wed, Sep 23	€51.92	-1.382	-2.6%	€53.29	€53.80	€51.71	0
Tue, Sep 22	€53.30	-0.379	-0.7%	€52.61	€53.45	€52.46	0
Mon, Sep 21	€53.68	+0.889	+1.7%	€53.70	€54.12	€53.12	0
Fri, Sep 18	€52.79	-0.586	-1.1%	€54.38	€54.47	€52.62	922
Thu, Sep 17	€53.38	+0.319	+0.6%	€52.84	€53.84	€52.40	0
Wed, Sep 16	€53.06	-0.221	-0.4%	€53.15	€53.19	€52.46	0
Tue, Sep 15	€53.28	+0.351	+0.7%	€53.13	€53.47	€52.39	0
Mon, Sep 14	€52.93	-1.518	-2.8%	€54.23	€54.61	€52.47	60
Fri, Sep 11	€54.45	+0.337	+0.6%	€54.57	€54.79	€53.90	60
Thu, Sep 10	€54.11	-0.71	-1.3%	€54.54	€54.55	€53.41	0
Wed, Sep 9	€54.82	-0.052	-0.1%	€54.93	€55.12	€54.77	0
Tue, Sep 8	€54.87	-0.66	-1.2%	€55.35	€55.89	€54.10	0
Mon, Sep 7	€55.53	+0.091	+0.2%	€55.71	€55.92	€55.38	0
Fri, Sep 4	€55.44	+0.547	+1.0%	€55.48	€55.95	€54.68	1,000
Thu, Sep 3	€54.90	+0.65	+1.2%	€54.75	€55.09	€54.10	0
Wed, Sep 2	€54.25	+0.161	+0.3%	€54.30	€55.17	€53.84	0
Tue, Sep 1	€54.09	-0.507	-0.9%	€54.38	€54.75	€53.84	0
Mon, Aug 31	€54.59	-0.756	-1.4%	€55.09	€55.53	€54.46	0
Fri, Aug 28	€55.35	+0.609	+1.1%	€55.52	€55.85	€54.71	16,090
Thu, Aug 27	€54.74	-0.626	-1.1%	€54.96	€55.10	€54.65	0
Wed, Aug 26	€55.37	-0.11	-0.2%	€55.39	€55.50	€55.26	0
Tue, Aug 25	€55.48	-0.121	-0.2%	€55.55	€55.70	€55.48	0
Mon, Aug 24	€55.60	+0.021	0.0%	€56.21	€56.22	€55.56	0
Fri, Aug 21	€55.58	+1.319	+2.4%	€54.57	€55.75	€54.01	8,558
Thu, Aug 20	€54.26	+0.92	+1.7%	€53.85	€54.50	€52.83	0
Wed, Aug 19	€53.34	+0.837	+1.6%	€52.73	€53.86	€52.59	0
Tue, Aug 18	€52.50	-0.492	-0.9%	€52.55	€52.87	€51.54	0
Mon, Aug 17	€52.99	+1.089	+2.1%	€53.00	€53.22	€52.93	0
Fri, Aug 14	€51.90	-0.974	-1.8%	€52.32	€52.33	€51.90	852
Thu, Aug 13	€52.88	-0.376	-0.7%	€53.28	€53.31	€52.84	0
Wed, Aug 12	€53.25	-0.44	-0.8%	€53.26	€53.69	€53.06	0
Tue, Aug 11	€53.69	+0.15	+0.3%	€53.78	€54.61	€53.66	0
Mon, Aug 10	€53.54	-0.577	-1.1%	€53.78	€53.78	€53.50	0

Ticker: Frankfurt:IBC4
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 11, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 11, 2026

All iShares MSCI South Africa UCITS ETF USD news

iShares MSCI South Africa UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 31 in the last 12 months · 31 in all · newest Nov 11, 2026 · oldest 2026

Where iShares MSCI South Africa UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IRSA · Home listing	LSE	United Kingdom	USD
LSE:SRSA	LSE	United Kingdom	GBX
Xetra:IBC4	Xetra	Germany	EUR
Euronext:SRSA	Euronext	France	EUR
BMV:IRSANN	BMV	Mexico	MXN
BIVA:IRSANN	BIVA	Mexico	MXN
Frankfurt:IBC4 · This page	Frankfurt	Germany	EUR