Stock listing
LSE:SRSA iShares MSCI South Africa UCITS ETF USD Share Price
UK listing (LSE) of iShares MSCI South Africa UCITS ETF USD · home listing LSE:IRSA
Follow iShares MSCI South Africa UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SRSA
4,555.50p GBX (pence) -49.50 (-1.1%)
Close on Nov 10, 2026
- Day range
- 4,531.41p – 4,651.00p GBX (pence)Nov 10, 2026
- Volume
- 3,273 sharesNov 10, 2026
- 52-week range
- 3,934.00p – 5,380.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £120,867 GBPMedian day 1,563 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IRSA · Home | $60.69 USD | -1.115 (-1.8%) | 485 | $62.00 | $62.50 | $60.64 | $61.80 | Close on Nov 10, 2026 |
| LSE:SRSA | 4,555.50p GBX (pence) | -49.50 (-1.1%) | 3,273 | 4,644.00p | 4,651.00p | 4,531.41p | 4,605.00p | Close on Nov 10, 2026 |
| Xetra:IBC4 | €54.03 EUR | -0.80 (-1.5%) | 1,850 | €55.64 | €55.77 | €54.03 | €54.83 | Close on Nov 10, 2026 |
| Frankfurt:IBC4 | €54.16 EUR | -0.91 (-1.7%) | — | €55.52 | €55.54 | €54.11 | €55.07 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SRSA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,481.00p | +32.50 | +0.7% | 4,460.00p | 4,487.00p | 4,451.27p | 1,095 | |
| 4,448.50p | +129.50 | +3.0% | 4,556.00p | 4,575.00p | 4,264.00p | 5,686 | |
| 4,319.00p | +81.50 | +1.9% | 4,296.00p | 4,347.00p | 4,085.00p | 2,638 | |
| 4,237.50p | +0.50 | 0.0% | 4,191.00p | 4,292.00p | 4,189.00p | 5,190 | |
| 4,237.00p | +129.00 | +3.1% | 4,193.00p | 4,260.00p | 4,172.00p | 1,089 | |
| 4,108.00p | -172.00 | -4.0% | 4,204.00p | 4,232.00p | 4,108.00p | 990 | |
| 4,280.00p | -10.50 | -0.2% | 4,272.00p | 4,314.00p | 4,260.00p | 1,592 | |
| 4,290.50p | -19.50 | -0.5% | 4,309.00p | 4,350.00p | 4,284.00p | 2,154 | |
| 4,310.00p | +35.00 | +0.8% | 4,286.00p | 4,367.00p | 4,241.00p | 156 | |
| 4,275.00p | +35.50 | +0.8% | 4,297.00p | 4,331.00p | 4,240.65p | 1,352 | |
| 4,239.50p | -31.50 | -0.7% | 4,229.00p | 4,286.00p | 4,192.00p | 4,290 | |
| 4,271.00p | -91.00 | -2.1% | 4,284.00p | 4,327.00p | 4,241.00p | 2,829 | |
| 4,362.00p | -35.50 | -0.8% | 4,339.00p | 4,398.00p | 4,331.82p | 3,711 | |
| 4,397.50p | +45.50 | +1.0% | 4,355.00p | 4,397.50p | 4,304.00p | 4,068 | |
| 4,352.00p | -42.00 | -1.0% | 4,398.00p | 4,410.00p | 4,338.00p | 588 | |
| 4,394.00p | +25.00 | +0.6% | 4,394.00p | 4,421.00p | 4,376.00p | 444 | |
| 4,369.00p | +80.50 | +1.9% | 4,346.00p | 4,392.00p | 4,303.00p | 556 | |
| 4,288.50p | -60.00 | -1.4% | 4,334.00p | 4,392.00p | 4,275.00p | 7,713 | |
| 4,348.50p | +36.50 | +0.8% | 4,349.00p | 4,410.00p | 4,329.00p | 958 | |
| 4,312.00p | +6.00 | +0.1% | 4,308.00p | 4,357.00p | 4,287.00p | 846 | |
| 4,306.00p | +94.50 | +2.2% | 4,310.00p | 4,324.00p | 4,281.00p | 1,850 | |
| 4,211.50p | -8.50 | -0.2% | 4,188.00p | 4,259.00p | 4,172.00p | 561 | |
| 4,220.00p | -94.00 | -2.2% | 4,252.00p | 4,267.00p | 4,157.00p | 9,400 | |
| 4,314.00p | +52.00 | +1.2% | 4,305.00p | 4,322.00p | 4,271.00p | 6,774 | |
| 4,262.00p | -14.00 | -0.3% | 4,259.00p | 4,310.00p | 4,246.00p | 906 | |
| 4,276.00p | +15.50 | +0.4% | 4,318.00p | 4,327.00p | 4,269.00p | 1,239 | |
| 4,260.50p | -70.00 | -1.6% | 4,287.00p | 4,360.00p | 4,239.00p | 969 | |
| 4,330.50p | -40.50 | -0.9% | 4,413.00p | 4,415.00p | 4,319.00p | 761 | |
| 4,371.00p | +40.00 | +0.9% | 4,417.00p | 4,476.00p | 4,329.00p | 628 | |
| 4,331.00p | -147.00 | -3.3% | 4,427.00p | 4,432.00p | 4,318.00p | 3,666 | |
| 4,478.00p | +46.00 | +1.0% | 4,467.00p | 4,535.00p | 4,462.00p | 2,587 | |
| 4,432.00p | -46.00 | -1.0% | 4,473.00p | 4,498.00p | 4,246.00p | 1,847 | |
| 4,478.00p | -110.00 | -2.4% | 4,587.00p | 4,609.00p | 4,478.00p | 12,835 | |
| 4,588.00p | +17.00 | +0.4% | 4,588.00p | 4,644.00p | 4,527.00p | 5,883 | |
| 4,571.00p | +6.00 | +0.1% | 4,659.00p | 4,659.00p | 4,564.00p | 3,151 | |
| 4,565.00p | -63.50 | -1.4% | 4,646.00p | 4,683.00p | 4,559.00p | 2,030 | |
| 4,628.50p | +43.50 | +0.9% | 4,592.00p | 4,658.00p | 4,565.00p | 21,859 | |
| 4,585.00p | +8.00 | +0.2% | 4,575.00p | 4,625.00p | 4,531.65p | 1,842 | |
| 4,577.00p | +17.00 | +0.4% | 4,522.00p | 4,595.00p | 4,493.00p | 2,508 | |
| 4,560.00p | -114.00 | -2.4% | 4,643.00p | 4,645.00p | 4,521.00p | 2,476 | |
| 4,674.00p | +34.00 | +0.7% | 4,663.00p | 4,707.00p | 4,649.00p | 2,182 | |
| 4,640.00p | -75.00 | -1.6% | 4,715.00p | 4,753.00p | 4,617.00p | 1,060 | |
| 4,715.00p | -38.00 | -0.8% | 4,751.00p | 4,777.00p | 4,684.00p | 3,293 | |
| 4,753.00p | +2.00 | 0.0% | 4,707.00p | 4,762.00p | 4,676.00p | 184 | |
| 4,751.00p | -2.00 | 0.0% | 4,746.00p | 4,779.00p | 4,737.00p | 391 | |
| 4,753.00p | +4.00 | +0.1% | 4,745.00p | 4,814.00p | 4,724.00p | 3,222 | |
| 4,749.00p | +91.00 | +2.0% | 4,688.00p | 4,806.00p | 4,622.00p | 1,249 | |
| 4,658.00p | +14.00 | +0.3% | 4,620.00p | 4,702.00p | 4,612.00p | 1,426 | |
| 4,644.00p | -87.00 | -1.8% | 4,689.00p | 4,708.00p | 4,580.00p | 391 | |
| 4,731.00p | -4.00 | -0.1% | 4,823.00p | 4,833.00p | 4,726.00p | 1,533 | |
| 4,735.00p | +2.00 | 0.0% | 4,753.00p | 4,774.00p | 4,723.00p | 777 | |
| 4,733.00p | -23.00 | -0.5% | 4,773.00p | 4,794.00p | 4,628.00p | 586 | |
| 4,756.00p | +43.00 | +0.9% | 4,735.00p | 4,760.00p | 4,695.00p | 1,472 | |
| 4,713.00p | -65.00 | -1.4% | 4,635.00p | 4,809.00p | 4,635.00p | 6,568 | |
| 4,778.00p | +157.00 | +3.4% | 4,738.00p | 4,812.00p | 4,653.00p | 4,089 | |
| 4,621.00p | -15.50 | -0.3% | 4,630.00p | 4,644.00p | 4,531.00p | 2,514 | |
| 4,636.50p | +189.50 | +4.3% | 4,576.00p | 4,654.00p | 4,475.00p | 2,542 | |
| 4,447.00p | -90.00 | -2.0% | 4,525.00p | 4,557.00p | 4,446.00p | 3,024 | |
| 4,537.00p | +61.00 | +1.4% | 4,537.00p | 4,556.00p | 4,501.00p | 406 | |
| 4,476.00p | -5.00 | -0.1% | 4,486.00p | 4,513.00p | 4,469.00p | 689 | |
| 4,481.00p | -71.00 | -1.6% | 4,506.00p | 4,577.00p | 4,481.00p | 671 | |
| 4,552.00p | -7.00 | -0.2% | 4,565.00p | 4,625.00p | 4,552.00p | 662 | |
| 4,559.00p | -64.00 | -1.4% | 4,589.00p | 4,640.00p | 4,559.00p | 1,313 | |
| 4,623.00p | -20.00 | -0.4% | 4,649.00p | 4,662.75p | 4,518.00p | 825 |
- Ticker
- LSE:SRSA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 11, 2026
Net Asset Value(s)
Latest news
iShares MSCI South Africa UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 11, 2026 · oldest 2026
Where iShares MSCI South Africa UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IRSA · Home listing | LSE | United Kingdom | USD |
| LSE:SRSA · This page | LSE | United Kingdom | GBX |
| Xetra:IBC4 | Xetra | Germany | EUR |
| Euronext:SRSA | Euronext | France | EUR |
| BMV:IRSANN | BMV | Mexico | MXN |
| BIVA:IRSANN | BIVA | Mexico | MXN |
| Frankfurt:IBC4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI South Africa UCITS ETF USD.