Stock listing
BIVA:IRSANN iShares MSCI South Africa UCITS ETF USD Acciones
Mexican listing (BIVA) of iShares MSCI South Africa UCITS ETF USD · home listing LSE:IRSA
Follow iShares MSCI South Africa UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:IRSA
$58.62 USD +0.65 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IRSA
- Day range
- $57.62 – $58.62 USDOct 20, 2026
- Volume
- 2,088 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IRSA · Home | $58.62 USD | +0.655 (+1.1%) | 2,088 | $58.12 | $58.62 | $57.62 | $57.97 | Close on Oct 20, 2026 |
| LSE:SRSA | 4,397.50p GBX (pence) | +45.50 (+1.0%) | 3,962 | 4,355.00p | 4,397.50p | 4,329.00p | 4,352.00p | Close on Oct 20, 2026 |
| Xetra:IBC4 | €51.52 EUR | -0.62 (-1.2%) | 2,175 | €52.18 | €52.18 | €51.52 | €52.14 | Close on Oct 19, 2026 |
| Frankfurt:IBC4 | €52.18 EUR | +0.66 (+1.3%) | — | €51.68 | €52.25 | €51.21 | €51.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IRSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.62 | +0.655 | +1.1% | $58.12 | $58.62 | $57.62 | 2,088 | |
| $57.97 | -0.665 | -1.1% | $58.58 | $58.72 | $57.97 | 626 | |
| $58.63 | +0.605 | +1.0% | $58.50 | $58.89 | $58.50 | 1,547 | |
| $58.03 | +1.63 | +2.9% | $57.39 | $58.03 | $57.39 | 132 | |
| $56.40 | -1.335 | -2.3% | $57.36 | $58.15 | $56.40 | 9,705 | |
| $57.73 | +0.675 | +1.2% | $57.56 | $58.06 | $57.34 | 6,555 | |
| $57.06 | +0.02 | 0.0% | $57.05 | $57.83 | $56.99 | 966 | |
| $57.04 | +1.37 | +2.5% | $57.00 | $57.25 | $56.84 | 436 | |
| $55.67 | +0.04 | +0.1% | $55.25 | $56.42 | $55.08 | 373 | |
| $55.63 | -1.51 | -2.6% | $56.28 | $56.42 | $55.00 | 4,824 | |
| $57.14 | +0.815 | +1.4% | $57.04 | $57.23 | $56.79 | 1,902 | |
| $56.32 | -0.09 | -0.2% | $56.31 | $56.94 | $56.26 | 136 | |
| $56.41 | +0.26 | +0.5% | $56.63 | $56.84 | $55.92 | 31 | |
| $56.15 | -1.27 | -2.2% | $56.97 | $57.78 | $56.15 | 695 | |
| $57.42 | -0.315 | -0.5% | $57.73 | $58.52 | $57.42 | 844 | |
| $57.74 | +0.07 | +0.1% | $57.78 | $58.74 | $57.09 | 903 | |
| $57.67 | -1.675 | -2.8% | $58.61 | $58.65 | $57.26 | 3,871 | |
| $59.34 | +0.82 | +1.4% | $59.42 | $59.92 | $59.13 | 1,575 | |
| $58.52 | -0.83 | -1.4% | $59.41 | $59.61 | $58.52 | 2,409 | |
| $59.35 | -1.98 | -3.2% | $61.26 | $61.31 | $59.35 | 4,827 | |
| $61.33 | +0.07 | +0.1% | $61.49 | $62.02 | $60.53 | 779 | |
| $61.26 | +0.20 | +0.3% | $61.94 | $62.35 | $61.18 | 1,247 | |
| $61.06 | -0.705 | -1.1% | $62.22 | $62.48 | $61.02 | 1,987 | |
| $61.77 | +0.07 | +0.1% | $61.49 | $62.31 | $61.27 | 17,733 | |
| $61.70 | -0.025 | 0.0% | $61.67 | $62.22 | $61.01 | 236 | |
| $61.72 | +0.315 | +0.5% | $61.01 | $61.84 | $60.77 | 1,286 | |
| $61.41 | -1.705 | -2.7% | $62.61 | $62.66 | $61.14 | 5,260 | |
| $63.11 | +0.28 | +0.4% | $63.26 | $63.35 | $62.83 | 602 | |
| $62.83 | -1.08 | -1.7% | $62.91 | $64.60 | $62.83 | 178 | |
| $63.91 | -0.57 | -0.9% | $64.42 | $64.45 | $63.43 | 188 | |
| $64.48 | +0.14 | +0.2% | $63.67 | $64.48 | $63.56 | 447 | |
| $64.34 | -0.10 | -0.2% | $64.34 | $64.70 | $64.07 | 163 | |
| $64.44 | +0.115 | +0.2% | $64.96 | $64.98 | $64.00 | 147 | |
| $64.33 | +1.525 | +2.4% | $63.20 | $64.39 | $62.97 | 220 | |
| $62.80 | -0.12 | -0.2% | $62.31 | $63.38 | $62.31 | 103 | |
| $62.92 | -1.38 | -2.1% | $63.55 | $63.74 | $62.15 | 814 | |
| $64.30 | -0.03 | 0.0% | $65.17 | $65.42 | $63.70 | 82 | |
| $64.33 | -0.02 | 0.0% | $64.82 | $65.40 | $64.29 | 57 | |
| $64.35 | -0.44 | -0.7% | $65.11 | $65.34 | $64.35 | 642 | |
| $64.79 | +0.595 | +0.9% | $64.49 | $64.86 | $64.11 | 1,358 | |
| $64.20 | -0.985 | -1.5% | $65.17 | $66.28 | $64.15 | 5,491 | |
| $65.18 | +1.94 | +3.1% | $64.00 | $65.67 | $63.39 | 43,553 | |
| $63.24 | +0.25 | +0.4% | $63.05 | $63.47 | $61.77 | 827 | |
| $62.99 | +2.75 | +4.6% | $60.93 | $63.44 | $60.66 | 3,038 | |
| $60.24 | -1.15 | -1.9% | $61.15 | $61.65 | $60.24 | 52 | |
| $61.39 | +0.715 | +1.2% | $61.52 | $61.74 | $61.11 | 860 | |
| $60.68 | +0.16 | +0.3% | $60.60 | $61.02 | $60.49 | 26 | |
| $60.52 | -1.18 | -1.9% | $61.70 | $62.27 | $60.47 | 9 | |
| $61.70 | +0.09 | +0.1% | $61.67 | $62.60 | $61.55 | 7,046 | |
| $61.61 | -0.925 | -1.5% | $62.52 | $62.63 | $61.61 | 168 | |
| $62.53 | -0.22 | -0.4% | $62.73 | $63.58 | $62.43 | 1,249 | |
| $62.75 | +2.67 | +4.4% | $61.00 | $63.00 | $60.29 | 1,196 | |
| $60.08 | -0.17 | -0.3% | $60.30 | $60.70 | $60.04 | 420 | |
| $60.25 | +1.15 | +1.9% | $60.18 | $60.68 | $59.57 | 244 | |
| $59.10 | +1.56 | +2.7% | $58.43 | $59.50 | $57.97 | 6,337 | |
| $57.54 | +0.88 | +1.6% | $57.51 | $58.02 | $56.89 | 1,479 | |
| $56.66 | -0.435 | -0.8% | $57.89 | $58.06 | $56.22 | 673 | |
| $57.10 | +1.695 | +3.1% | $55.63 | $57.85 | $55.62 | 17 | |
| $55.40 | -0.48 | -0.9% | $56.16 | $56.56 | $55.32 | 420 | |
| $55.88 | +0.29 | +0.5% | $55.74 | $55.90 | $55.23 | 87 | |
| $55.59 | +0.11 | +0.2% | $56.57 | $56.66 | $55.51 | 33 | |
| $55.48 | +1.03 | +1.9% | $54.52 | $55.48 | $54.24 | 61 | |
| $54.45 | -2.27 | -4.0% | $56.83 | $57.44 | $54.45 | 7,335 | |
| $56.72 | +0.70 | +1.2% | $55.84 | $56.89 | $55.66 | 3,926 | |
| $56.02 | +0.58 | +1.0% | $56.48 | $56.72 | $55.64 | 1,388 | |
| $55.44 | -0.59 | -1.1% | $55.85 | $56.24 | $55.44 | 117 |
- Ticker
- BIVA:IRSAN/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares MSCI South Africa UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares MSCI South Africa UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IRSA · Home listing | LSE | United Kingdom | USD |
| LSE:SRSA | LSE | United Kingdom | GBX |
| Xetra:IBC4 | Xetra | Germany | EUR |
| Euronext:SRSA | Euronext | France | EUR |
| BMV:IRSANN | BMV | Mexico | MXN |
| BIVA:IRSANN · This page | BIVA | Mexico | MXN |
| Frankfurt:IBC4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI South Africa UCITS ETF USD.