Stock listing
Xetra:IBC2 iShares USD High Yield Corp Bond UCITS ETF (IHYE) Aktie
German listing (Xetra) of iShares USD High Yield Corp Bond UCITS ETF (IHYE) · home listing LSE:IHYE
Follow iShares USD High Yield Corp Bond UCITS ETF (IHYE) into a list and get an email when it puts out news.
Share price · XETR:IBC2
€3.76 EUR -0.01 (-0.4%)
Close on Nov 10, 2026
- Day range
- €3.76 – €3.79 EURNov 10, 2026
- Volume
- 202,623 sharesNov 10, 2026
- 52-week range
- €3.72 – €4.08 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €300,770 EURMedian day 22,916 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYE · Home | €3.759 EUR | -0.017 (-0.4%) | 2,379 | €3.79 | €3.79 | €3.759 | €3.776 | Close on Nov 10, 2026 |
| Xetra:IBC2 | €3.757 EUR | -0.014 (-0.4%) | 202,623 | €3.783 | €3.788 | €3.757 | €3.771 | Close on Nov 10, 2026 |
| Frankfurt:IBC2 | €3.745 EUR | -0.016 (-0.4%) | 15,610 | €3.777 | €3.778 | €3.745 | €3.762 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IBC2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.769 | +0.004 | +0.1% | €3.77 | €3.775 | €3.763 | 85,981 | |
| €3.764 | -0.009 | -0.2% | €3.786 | €3.791 | €3.764 | 553,410 | |
| €3.773 | +0.026 | +0.7% | €3.751 | €3.773 | €3.751 | 18,472 | |
| €3.748 | -0.019 | -0.5% | €3.749 | €3.758 | €3.745 | 17,912 | |
| €3.767 | +0.008 | +0.2% | €3.769 | €3.77 | €3.759 | 11,470 | |
| €3.759 | -0.005 | -0.1% | €3.763 | €3.767 | €3.756 | 44,789 | |
| €3.764 | -0.01 | -0.3% | €3.763 | €3.772 | €3.76 | 14,465 | |
| €3.774 | +0.011 | +0.3% | €3.77 | €3.774 | €3.76 | 16,436 | |
| €3.763 | +0.017 | +0.5% | €3.745 | €3.763 | €3.745 | 284,765 | |
| €3.746 | +0.014 | +0.4% | €3.743 | €3.753 | €3.736 | 22,916 | |
| €3.731 | -0.003 | -0.1% | €3.747 | €3.747 | €3.731 | 21,217 | |
| €3.734 | -0.004 | -0.1% | €3.727 | €3.736 | €3.719 | 8,978 | |
| €3.738 | +0.005 | +0.1% | €3.73 | €3.739 | €3.726 | 24,855 | |
| €3.734 | -0.002 | -0.1% | €3.733 | €3.74 | €3.726 | 69,535 | |
| €3.736 | -0.011 | -0.3% | €3.732 | €3.745 | €3.732 | 9,069 | |
| €3.747 | +0.00 | 0.0% | €3.748 | €3.754 | €3.746 | 19,749 | |
| €3.747 | +0.013 | +0.3% | €3.749 | €3.749 | €3.738 | 20,947 | |
| €3.734 | -0.018 | -0.5% | €3.754 | €3.754 | €3.734 | 8,197 | |
| €3.752 | -0.004 | -0.1% | €3.753 | €3.763 | €3.752 | 275,156 | |
| €3.756 | +0.005 | +0.1% | €3.749 | €3.757 | €3.749 | 3,432 | |
| €3.751 | +0.007 | +0.2% | €3.761 | €3.762 | €3.749 | 39,918 | |
| €3.744 | -0.001 | 0.0% | €3.746 | €3.751 | €3.744 | 17,535 | |
| €3.745 | -0.009 | -0.2% | €3.765 | €3.765 | €3.736 | 37,132 | |
| €3.754 | +0.012 | +0.3% | €3.738 | €3.756 | €3.731 | 295,604 | |
| €3.742 | -0.007 | -0.2% | €3.741 | €3.744 | €3.734 | 16,597 | |
| €3.749 | +0.022 | +0.6% | €3.731 | €3.75 | €3.731 | 104,121 | |
| €3.727 | -0.012 | -0.3% | €3.745 | €3.747 | €3.719 | 41,290 | |
| €3.739 | -0.003 | -0.1% | €3.738 | €3.751 | €3.738 | 8,759 | |
| €3.742 | -0.006 | -0.2% | €3.755 | €3.759 | €3.742 | 17,985 | |
| €3.748 | -0.009 | -0.2% | €3.756 | €3.763 | €3.744 | 12,479 | |
| €3.757 | -0.021 | -0.6% | €3.776 | €3.779 | €3.757 | 7,794 | |
| €3.778 | -0.019 | -0.5% | €3.779 | €3.784 | €3.769 | 38,390 | |
| €3.797 | -0.009 | -0.2% | €3.805 | €3.809 | €3.797 | 6,897 | |
| €3.806 | -0.002 | -0.1% | €3.804 | €3.81 | €3.804 | 36,370 | |
| €3.808 | +0.007 | +0.2% | €3.802 | €3.81 | €3.802 | 17,281 | |
| €3.801 | -0.005 | -0.1% | €3.817 | €3.817 | €3.801 | 8,916 | |
| €3.807 | +0.00 | 0.0% | €3.807 | €3.815 | €3.801 | 26,867 | |
| €3.806 | +0.003 | +0.1% | €3.798 | €3.806 | €3.793 | 12,862 | |
| €3.803 | -0.002 | 0.0% | €3.806 | €3.809 | €3.795 | 8,001 | |
| €3.805 | -0.015 | -0.4% | €3.806 | €3.808 | €3.801 | 12,737 | |
| €3.82 | +0.008 | +0.2% | €3.809 | €3.82 | €3.809 | 2,327 | |
| €3.812 | -0.014 | -0.4% | €3.824 | €3.83 | €3.812 | 19,384 | |
| €3.826 | -0.007 | -0.2% | €3.832 | €3.84 | €3.826 | 3,747 | |
| €3.833 | -0.004 | -0.1% | €3.832 | €3.838 | €3.832 | 20,991 | |
| €3.837 | -0.001 | 0.0% | €3.843 | €3.843 | €3.834 | 7,002 | |
| €3.838 | -0.005 | -0.1% | €3.838 | €3.843 | €3.836 | 35,579 | |
| €3.843 | +0.009 | +0.2% | €3.832 | €3.843 | €3.832 | 347,389 | |
| €3.834 | -0.006 | -0.2% | €3.832 | €3.838 | €3.826 | 382,023 | |
| €3.839 | 0.00 | 0.0% | €3.858 | €3.858 | €3.832 | 129,350 | |
| €3.84 | -0.007 | -0.2% | €3.841 | €3.844 | €3.838 | 39,778 | |
| €3.846 | -0.007 | -0.2% | €3.851 | €3.853 | €3.846 | 26,840 | |
| €3.853 | -0.001 | 0.0% | €3.852 | €3.856 | €3.848 | 41,090 | |
| €3.854 | +0.005 | +0.1% | €3.842 | €3.854 | €3.842 | 40,940 | |
| €3.848 | +0.01 | +0.3% | €3.848 | €3.851 | €3.843 | 36,188 | |
| €3.838 | +0.002 | +0.1% | €3.84 | €3.84 | €3.835 | 4,789 | |
| €3.836 | +0.002 | +0.1% | €3.836 | €3.844 | €3.835 | 29,354 | |
| €3.834 | -0.072 | -1.9% | €3.872 | €3.872 | €3.834 | 13,006 | |
| €3.906 | +0.011 | +0.3% | €3.894 | €3.908 | €3.894 | 45,190 | |
| €3.895 | -0.009 | -0.2% | €3.898 | €3.901 | €3.894 | 1,058,511 | |
| €3.904 | -0.002 | -0.1% | €3.911 | €3.911 | €3.903 | 18,881 | |
| €3.906 | -0.006 | -0.1% | €3.915 | €3.915 | €3.903 | 58,992 | |
| €3.912 | +0.014 | +0.4% | €3.903 | €3.912 | €3.903 | 50,251 | |
| €3.898 | +0.007 | +0.2% | €3.891 | €3.908 | €3.891 | 59,315 | |
| €3.891 | -0.006 | -0.2% | €3.895 | €3.899 | €3.891 | 308,129 | |
| €3.897 | -0.005 | -0.1% | €3.902 | €3.905 | €3.897 | 37,854 |
- Ticker
- Xetra:IBC2
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF (IHYE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF (IHYE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYE · Home listing | LSE | United Kingdom | EUR |
| Xetra:IBC2 · This page | Xetra | Germany | EUR |
| Euronext:IHYE | Euronext | France | EUR |
| Frankfurt:IBC2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (IHYE).