Stock listing
Frankfurt:IBC2 iShares USD High Yield Corp Bond UCITS ETF (IHYE) Aktie
German listing (Frankfurt) of iShares USD High Yield Corp Bond UCITS ETF (IHYE) · home listing LSE:IHYE
Follow iShares USD High Yield Corp Bond UCITS ETF (IHYE) into a list and get an email when it puts out news.
Share price · FWB:IBC2
€3.75 EUR -0.02 (-0.4%)
Close on Nov 10, 2026
- Day range
- €3.75 – €3.78 EURNov 10, 2026
- Volume
- 15,610 sharesNov 10, 2026
- 52-week range
- €3.68 – €4.09 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €25,603 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYE · Home | €3.759 EUR | -0.017 (-0.4%) | 2,379 | €3.79 | €3.79 | €3.759 | €3.776 | Close on Nov 10, 2026 |
| Xetra:IBC2 | €3.757 EUR | -0.014 (-0.4%) | 202,623 | €3.783 | €3.788 | €3.757 | €3.771 | Close on Nov 10, 2026 |
| Frankfurt:IBC2 | €3.745 EUR | -0.016 (-0.4%) | 15,610 | €3.777 | €3.778 | €3.745 | €3.762 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IBC2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.739 | -0.042 | -1.1% | €3.74 | €3.74 | €3.734 | 0 | |
| €3.781 | +0.001 | 0.0% | €3.801 | €3.808 | €3.771 | 0 | |
| €3.78 | +0.035 | +0.9% | €3.779 | €3.782 | €3.761 | 36,944 | |
| €3.745 | -0.03 | -0.8% | €3.749 | €3.773 | €3.708 | 0 | |
| €3.775 | +0.041 | +1.1% | €3.77 | €3.795 | €3.762 | 0 | |
| €3.734 | -0.018 | -0.5% | €3.737 | €3.738 | €3.716 | 89,578 | |
| €3.752 | +0.012 | +0.3% | €3.754 | €3.755 | €3.74 | 2 | |
| €3.74 | +0.004 | +0.1% | €3.749 | €3.761 | €3.732 | 10,976 | |
| €3.736 | 0.00 | 0.0% | €3.724 | €3.756 | €3.698 | 0 | |
| €3.736 | +0.007 | +0.2% | €3.74 | €3.769 | €3.724 | 4,010 | |
| €3.729 | -0.029 | -0.8% | €3.737 | €3.738 | €3.698 | 846 | |
| €3.758 | +0.029 | +0.8% | €3.763 | €3.763 | €3.697 | 11,000 | |
| €3.729 | +0.009 | +0.2% | €3.73 | €3.734 | €3.686 | 0 | |
| €3.72 | -0.005 | -0.1% | €3.731 | €3.743 | €3.704 | 0 | |
| €3.725 | -0.005 | -0.1% | €3.729 | €3.739 | €3.701 | 0 | |
| €3.73 | 0.00 | 0.0% | €3.738 | €3.739 | €3.73 | 0 | |
| €3.73 | -0.012 | -0.3% | €3.731 | €3.745 | €3.692 | 0 | |
| €3.742 | -0.017 | -0.5% | €3.768 | €3.768 | €3.727 | 0 | |
| €3.759 | +0.045 | +1.2% | €3.769 | €3.781 | €3.758 | 0 | |
| €3.714 | -0.025 | -0.7% | €3.719 | €3.744 | €3.708 | 0 | |
| €3.739 | +0.005 | +0.1% | €3.741 | €3.741 | €3.704 | 79,836 | |
| €3.734 | -0.013 | -0.3% | €3.742 | €3.742 | €3.727 | 2,054 | |
| €3.747 | -0.022 | -0.6% | €3.748 | €3.748 | €3.721 | 0 | |
| €3.769 | +0.036 | +1.0% | €3.739 | €3.77 | €3.737 | 0 | |
| €3.733 | -0.019 | -0.5% | €3.737 | €3.76 | €3.724 | 0 | |
| €3.752 | +0.055 | +1.5% | €3.709 | €3.782 | €3.675 | 2,686 | |
| €3.697 | -0.056 | -1.5% | €3.711 | €3.711 | €3.681 | 1,060 | |
| €3.753 | +0.03 | +0.8% | €3.758 | €3.779 | €3.743 | 0 | |
| €3.723 | -0.013 | -0.3% | €3.728 | €3.729 | €3.689 | 0 | |
| €3.736 | -0.048 | -1.3% | €3.738 | €3.74 | €3.735 | 0 | |
| €3.784 | -0.001 | 0.0% | €3.791 | €3.813 | €3.772 | 15,588 | |
| €3.785 | +0.022 | +0.6% | €3.796 | €3.808 | €3.78 | 0 | |
| €3.763 | -0.047 | -1.2% | €3.766 | €3.769 | €3.747 | 0 | |
| €3.81 | -0.011 | -0.3% | €3.813 | €3.813 | €3.804 | 0 | |
| €3.821 | +0.051 | +1.4% | €3.832 | €3.832 | €3.769 | 0 | |
| €3.77 | -0.038 | -1.0% | €3.792 | €3.793 | €3.764 | 17,832 | |
| €3.808 | +0.013 | +0.3% | €3.811 | €3.821 | €3.803 | 0 | |
| €3.795 | -0.026 | -0.7% | €3.80 | €3.801 | €3.795 | 0 | |
| €3.821 | +0.009 | +0.2% | €3.823 | €3.823 | €3.792 | 0 | |
| €3.812 | +0.015 | +0.4% | €3.821 | €3.837 | €3.803 | 0 | |
| €3.797 | -0.027 | -0.7% | €3.764 | €3.838 | €3.757 | 4,654 | |
| €3.824 | -0.011 | -0.3% | €3.838 | €3.847 | €3.822 | 0 | |
| €3.835 | +0.003 | +0.1% | €3.84 | €3.84 | €3.819 | 0 | |
| €3.832 | +0.004 | +0.1% | €3.851 | €3.851 | €3.826 | 0 | |
| €3.828 | +0.005 | +0.1% | €3.838 | €3.847 | €3.814 | 0 | |
| €3.823 | +0.011 | +0.3% | €3.849 | €3.858 | €3.82 | 546 | |
| €3.812 | -0.023 | -0.6% | €3.824 | €3.824 | €3.788 | 0 | |
| €3.835 | +0.013 | +0.3% | €3.836 | €3.836 | €3.816 | 0 | |
| €3.822 | -0.013 | -0.3% | €3.844 | €3.851 | €3.80 | 0 | |
| €3.835 | -0.021 | -0.5% | €3.852 | €3.852 | €3.828 | 0 | |
| €3.856 | +0.005 | +0.1% | €3.881 | €3.882 | €3.792 | 322 | |
| €3.851 | +0.033 | +0.9% | €3.865 | €3.878 | €3.843 | 0 | |
| €3.818 | -0.004 | -0.1% | €3.86 | €3.876 | €3.789 | 0 | |
| €3.822 | -0.023 | -0.6% | €3.823 | €3.827 | €3.795 | 0 | |
| €3.845 | +0.014 | +0.4% | €3.865 | €3.865 | €3.827 | 0 | |
| €3.831 | +0.02 | +0.5% | €3.835 | €3.835 | €3.827 | 43,112 | |
| €3.811 | -0.056 | -1.4% | €3.814 | €3.814 | €3.808 | 0 | |
| €3.867 | -0.008 | -0.2% | €3.875 | €3.875 | €3.838 | 0 | |
| €3.875 | -0.01 | -0.3% | €3.877 | €3.877 | €3.86 | 0 | |
| €3.885 | +0.012 | +0.3% | €3.917 | €3.941 | €3.88 | 0 | |
| €3.873 | -0.007 | -0.2% | €3.903 | €3.905 | €3.872 | 117,984 | |
| €3.88 | -0.004 | -0.1% | €3.894 | €3.921 | €3.875 | 0 | |
| €3.884 | +0.013 | +0.3% | €3.887 | €3.897 | €3.842 | 0 | |
| €3.871 | -0.004 | -0.1% | €3.872 | €3.872 | €3.87 | 0 | |
| €3.875 | +0.009 | +0.2% | €3.877 | €3.877 | €3.872 | 0 |
- Ticker
- Frankfurt:IBC2
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF (IHYE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF (IHYE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYE · Home listing | LSE | United Kingdom | EUR |
| Xetra:IBC2 | Xetra | Germany | EUR |
| Euronext:IHYE | Euronext | France | EUR |
| Frankfurt:IBC2 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (IHYE).