Stock listing

LSE:IHYE iShares USD High Yield Corp Bond UCITS ETF (IHYE) Share Price

Home listing (LSE) of iShares USD High Yield Corp Bond UCITS ETF (IHYE)

Follow iShares USD High Yield Corp Bond UCITS ETF (IHYE) into a list and get an email when it puts out news.

Share price · LSE:IHYE

€3.73 EUR -0.00 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €3.73 – €3.74 EUROct 20, 2026
Volume: 24,969 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYE · Home	€3.735 EUR	-0.002 (-0.1%)	24,969	€3.731	€3.74	€3.73	€3.737	Close on Oct 20, 2026
Xetra:IBC2	€3.736 EUR	-0.011 (-0.3%)	9,069	€3.732	€3.745	€3.732	€3.747	Close on Oct 19, 2026
Frankfurt:IBC2	€3.718 EUR	-0.002 (-0.1%)	—	€3.731	€3.736	€3.718	€3.721	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IHYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€3.735	-0.002	-0.1%	€3.731	€3.74	€3.73	24,969
Mon, Oct 19	€3.737	-0.01	-0.3%	€3.747	€3.747	€3.737	163
Fri, Oct 16	€3.747	+0.001	0.0%	€3.748	€3.75	€3.747	2,693
Thu, Oct 15	€3.747	+0.014	+0.4%	€3.735	€3.761	€3.735	3,888
Wed, Oct 14	€3.733	-0.016	-0.4%	€3.73	€3.761	€3.73	8,967
Tue, Oct 13	€3.749	-0.005	-0.1%	€3.759	€3.771	€3.749	13,934
Mon, Oct 12	€3.755	+0.004	+0.1%	€3.753	€3.759	€3.752	1,113
Fri, Oct 9	€3.751	+0.006	+0.2%	€3.774	€3.775	€3.73	27,839
Thu, Oct 8	€3.745	+0.001	0.0%	€3.743	€3.772	€3.743	7,047
Wed, Oct 7	€3.744	-0.01	-0.3%	€3.758	€3.765	€3.738	56,706
Tue, Oct 6	€3.754	+0.017	+0.4%	€3.747	€3.759	€3.747	1,634
Mon, Oct 5	€3.737	-0.007	-0.2%	€3.728	€3.763	€3.728	97,029
Fri, Oct 2	€3.744	+0.022	+0.6%	€3.735	€3.762	€3.735	11,760
Thu, Oct 1	€3.722	-0.022	-0.6%	€3.76	€3.76	€3.719	60,299
Wed, Sep 30	€3.744	+0.006	+0.2%	€3.752	€3.763	€3.744	1,049
Tue, Sep 29	€3.738	-0.012	-0.3%	€3.756	€3.757	€3.738	60,080
Mon, Sep 28	€3.749	-0.013	-0.3%	€3.756	€3.784	€3.748	49,354
Fri, Sep 25	€3.762	-0.013	-0.3%	€3.769	€3.797	€3.76	33,803
Thu, Sep 24	€3.775	-0.017	-0.4%	€3.786	€3.786	€3.774	18,814
Wed, Sep 23	€3.791	-0.016	-0.4%	€3.803	€3.832	€3.79	21,068
Tue, Sep 22	€3.807	0.00	0.0%	€3.814	€3.829	€3.807	19,801
Mon, Sep 21	€3.808	+0.006	+0.2%	€3.818	€3.818	€3.801	14,829
Fri, Sep 18	€3.801	-0.009	-0.2%	€3.812	€3.837	€3.801	661
Thu, Sep 17	€3.81	+0.005	+0.1%	€3.803	€3.815	€3.803	140,042
Wed, Sep 16	€3.805	+0.007	+0.2%	€3.817	€3.818	€3.793	59,078
Tue, Sep 15	€3.798	-0.003	-0.1%	€3.806	€3.817	€3.798	371
Mon, Sep 14	€3.801	-0.015	-0.4%	€3.804	€3.827	€3.796	716,219
Fri, Sep 11	€3.817	+0.002	+0.1%	€3.813	€3.82	€3.813	9,731
Thu, Sep 10	€3.814	-0.011	-0.3%	€3.825	€3.831	€3.809	31,414
Wed, Sep 9	€3.826	-0.008	-0.2%	€3.829	€3.856	€3.822	51,018
Tue, Sep 8	€3.833	-0.001	0.0%	€3.826	€3.837	€3.826	10,530
Mon, Sep 7	€3.835	-0.001	0.0%	€3.835	€3.84	€3.83	11,283
Fri, Sep 4	€3.835	-0.005	-0.1%	€3.832	€3.844	€3.832	11,096
Thu, Sep 3	€3.84	+0.006	+0.1%	€3.832	€3.84	€3.832	5,769
Wed, Sep 2	€3.834	-0.006	-0.1%	€3.836	€3.854	€3.83	67,352
Tue, Sep 1	€3.84	-0.006	-0.2%	€3.835	€3.866	€3.825	1,700
Fri, Aug 28	€3.846	-0.006	-0.2%	€3.853	€3.874	€3.846	26,020
Thu, Aug 27	€3.853	+0.003	+0.1%	€3.85	€3.871	€3.849	16
Wed, Aug 26	€3.85	+0.001	0.0%	€3.854	€3.874	€3.85	4,600
Tue, Aug 25	€3.849	+0.01	+0.2%	€3.846	€3.851	€3.842	34,979
Mon, Aug 24	€3.839	+0.001	0.0%	€3.84	€3.842	€3.835	35,306
Fri, Aug 21	€3.838	-0.001	0.0%	€3.86	€3.86	€3.838	4
Thu, Aug 20	€3.839	-0.065	-1.7%	€3.868	€3.868	€3.837	35,622
Wed, Aug 19	€3.904	+0.011	+0.3%	€3.896	€3.907	€3.896	17,514
Tue, Aug 18	€3.892	-0.011	-0.3%	€3.902	€3.919	€3.892	9,605
Mon, Aug 17	€3.903	-0.003	-0.1%	€3.908	€3.913	€3.901	12,978
Fri, Aug 14	€3.906	-0.003	-0.1%	€3.906	€3.914	€3.904	18,648
Thu, Aug 13	€3.91	+0.01	+0.3%	€3.90	€3.917	€3.90	6,910
Wed, Aug 12	€3.90	+0.003	+0.1%	€3.897	€3.904	€3.896	11,590
Tue, Aug 11	€3.896	-0.001	0.0%	€3.901	€3.901	€3.89	5,821
Mon, Aug 10	€3.898	-0.006	-0.1%	€3.925	€3.925	€3.898	123,029
Fri, Aug 7	€3.903	+0.006	+0.1%	€3.90	€3.904	€3.896	51,253
Thu, Aug 6	€3.898	0.00	0.0%	€3.902	€3.904	€3.898	7
Wed, Aug 5	€3.898	-0.004	-0.1%	€3.897	€3.908	€3.895	144,138
Tue, Aug 4	€3.902	+0.013	+0.3%	€3.887	€3.902	€3.887	1,967
Mon, Aug 3	€3.89	+0.018	+0.5%	€3.888	€3.892	€3.871	58,135
Fri, Jul 31	€3.871	-0.01	-0.3%	€3.884	€3.888	€3.871	975
Thu, Jul 30	€3.882	+0.014	+0.4%	€3.866	€3.89	€3.866	87,132
Wed, Jul 29	€3.868	-0.006	-0.1%	€3.873	€3.883	€3.867	49,385
Tue, Jul 28	€3.874	+0.003	+0.1%	€3.874	€3.894	€3.874	7,910
Mon, Jul 27	€3.871	+0.002	+0.1%	€3.88	€3.884	€3.871	19,060
Fri, Jul 24	€3.868	+0.003	+0.1%	€3.877	€3.891	€3.868	2,739
Thu, Jul 23	€3.865	-0.019	-0.5%	€3.883	€3.884	€3.865	2,656
Wed, Jul 22	€3.884	-0.004	-0.1%	€3.888	€3.893	€3.862	9,366
Tue, Jul 21	€3.888	-0.006	-0.1%	€3.892	€3.903	€3.888	1,915
Mon, Jul 20	€3.894	-0.002	0.0%	€3.886	€3.898	€3.868	32,983

Ticker: LSE:IHYE
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed €3.73 (-0.1%) on Oct 20, 2026

All iShares USD High Yield Corp Bond UCITS ETF (IHYE) news

iShares USD High Yield Corp Bond UCITS ETF (IHYE) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026

Where iShares USD High Yield Corp Bond UCITS ETF (IHYE) is listed

Listing	Exchange	Country	Currency
LSE:IHYE · Home listing · This page	LSE	United Kingdom	EUR
Xetra:IBC2	Xetra	Germany	EUR
Euronext:IHYE	Euronext	France	EUR
Frankfurt:IBC2	Frankfurt	Germany	EUR