Stock listing

LSE:IHYE iShares USD High Yield Corp Bond UCITS ETF (IHYE) Share Price

Home listing (LSE) of iShares USD High Yield Corp Bond UCITS ETF (IHYE)

Follow iShares USD High Yield Corp Bond UCITS ETF (IHYE) into a list and get an email when it puts out news.

Share price · LSE:IHYE

€3.76 EUR -0.02 (-0.4%)

Close on Nov 10, 2026

Past year -7.7% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €3.76 – €3.79 EURNov 10, 2026
Volume: 2,379 sharesNov 10, 2026
52-week range: €3.72 – €4.08 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €215,648 EURMedian day 12,072 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYE · Home	€3.759 EUR	-0.017 (-0.4%)	2,379	€3.79	€3.79	€3.759	€3.776	Close on Nov 10, 2026
Xetra:IBC2	€3.757 EUR	-0.014 (-0.4%)	202,623	€3.783	€3.788	€3.757	€3.771	Close on Nov 10, 2026
Frankfurt:IBC2	€3.745 EUR	-0.016 (-0.4%)	15,610	€3.777	€3.778	€3.745	€3.762	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IHYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€3.759	-0.017	-0.4%	€3.79	€3.79	€3.759	2,379
Mon, Nov 9	€3.776	+0.007	+0.2%	€3.785	€3.785	€3.774	7,541
Fri, Nov 6	€3.769	0.00	0.0%	€3.77	€3.773	€3.769	213
Thu, Nov 5	€3.769	-0.003	-0.1%	€3.778	€3.781	€3.769	47,687
Wed, Nov 4	€3.772	+0.015	+0.4%	€3.765	€3.772	€3.76	9,765
Tue, Nov 3	€3.757	-0.008	-0.2%	€3.76	€3.76	€3.751	382
Mon, Nov 2	€3.765	+0.006	+0.2%	€3.748	€3.77	€3.748	61
Fri, Oct 30	€3.759	-0.003	-0.1%	€3.771	€3.771	€3.759	502,702
Thu, Oct 29	€3.762	-0.003	-0.1%	€3.771	€3.771	€3.762	502,702
Wed, Oct 28	€3.766	+0.007	+0.2%	€3.745	€3.766	€3.745	12,072
Tue, Oct 27	€3.759	+0.01	+0.3%	€3.745	€3.759	€3.745	12,072
Mon, Oct 26	€3.749	+0.017	+0.5%	€3.757	€3.757	€3.749	1,856
Fri, Oct 23	€3.733	-0.008	-0.2%	€3.729	€3.733	€3.729	1,858
Thu, Oct 22	€3.74	+0.006	+0.1%	€3.74	€3.74	€3.725	650,845
Wed, Oct 21	€3.735	0.00	0.0%	€3.73	€3.755	€3.73	12,172
Tue, Oct 20	€3.735	-0.002	-0.1%	€3.731	€3.74	€3.723	27,779
Mon, Oct 19	€3.737	-0.01	-0.3%	€3.747	€3.747	€3.737	166
Fri, Oct 16	€3.747	+0.001	0.0%	€3.748	€3.775	€3.747	2,729
Thu, Oct 15	€3.747	+0.014	+0.4%	€3.735	€3.761	€3.735	6,599
Wed, Oct 14	€3.733	-0.016	-0.4%	€3.73	€3.761	€3.73	8,967
Tue, Oct 13	€3.749	-0.005	-0.1%	€3.759	€3.771	€3.749	13,934
Mon, Oct 12	€3.755	+0.004	+0.1%	€3.753	€3.759	€3.752	1,113
Fri, Oct 9	€3.751	+0.006	+0.2%	€3.774	€3.775	€3.73	27,839
Thu, Oct 8	€3.745	+0.001	0.0%	€3.743	€3.772	€3.743	7,047
Wed, Oct 7	€3.744	-0.01	-0.3%	€3.758	€3.765	€3.738	56,706
Tue, Oct 6	€3.754	+0.017	+0.4%	€3.747	€3.759	€3.747	1,634
Mon, Oct 5	€3.737	-0.007	-0.2%	€3.728	€3.763	€3.728	97,029
Fri, Oct 2	€3.744	+0.022	+0.6%	€3.735	€3.762	€3.735	11,760
Thu, Oct 1	€3.722	-0.022	-0.6%	€3.76	€3.76	€3.719	60,299
Wed, Sep 30	€3.744	+0.006	+0.2%	€3.752	€3.763	€3.744	1,049
Tue, Sep 29	€3.738	-0.012	-0.3%	€3.756	€3.757	€3.738	60,080
Mon, Sep 28	€3.749	-0.013	-0.3%	€3.756	€3.784	€3.748	49,354
Fri, Sep 25	€3.762	-0.013	-0.3%	€3.769	€3.797	€3.76	33,803
Thu, Sep 24	€3.775	-0.017	-0.4%	€3.786	€3.786	€3.774	18,814
Wed, Sep 23	€3.791	-0.016	-0.4%	€3.803	€3.832	€3.79	21,068
Tue, Sep 22	€3.807	0.00	0.0%	€3.814	€3.829	€3.807	19,801
Mon, Sep 21	€3.808	+0.006	+0.2%	€3.818	€3.818	€3.801	14,829
Fri, Sep 18	€3.801	-0.009	-0.2%	€3.812	€3.837	€3.801	661
Thu, Sep 17	€3.81	+0.005	+0.1%	€3.803	€3.815	€3.803	140,042
Wed, Sep 16	€3.805	+0.007	+0.2%	€3.817	€3.818	€3.793	59,078
Tue, Sep 15	€3.798	-0.003	-0.1%	€3.806	€3.817	€3.798	371
Mon, Sep 14	€3.801	-0.015	-0.4%	€3.804	€3.827	€3.796	716,219
Fri, Sep 11	€3.817	+0.002	+0.1%	€3.813	€3.82	€3.813	9,731
Thu, Sep 10	€3.814	-0.011	-0.3%	€3.825	€3.831	€3.809	31,414
Wed, Sep 9	€3.826	-0.008	-0.2%	€3.829	€3.856	€3.822	51,018
Tue, Sep 8	€3.833	-0.001	0.0%	€3.826	€3.837	€3.826	10,530
Mon, Sep 7	€3.835	-0.001	0.0%	€3.835	€3.84	€3.83	11,283
Fri, Sep 4	€3.835	-0.005	-0.1%	€3.832	€3.844	€3.832	11,096
Thu, Sep 3	€3.84	+0.006	+0.1%	€3.832	€3.84	€3.832	5,769
Wed, Sep 2	€3.834	-0.006	-0.1%	€3.836	€3.854	€3.83	67,352
Tue, Sep 1	€3.84	-0.006	-0.2%	€3.835	€3.866	€3.825	1,700
Fri, Aug 28	€3.846	-0.006	-0.2%	€3.853	€3.874	€3.846	26,020
Thu, Aug 27	€3.853	+0.003	+0.1%	€3.85	€3.871	€3.849	16
Wed, Aug 26	€3.85	+0.001	0.0%	€3.854	€3.874	€3.85	4,600
Tue, Aug 25	€3.849	+0.01	+0.2%	€3.846	€3.851	€3.842	34,979
Mon, Aug 24	€3.839	+0.001	0.0%	€3.84	€3.842	€3.835	35,306
Fri, Aug 21	€3.838	-0.001	0.0%	€3.86	€3.86	€3.838	4
Thu, Aug 20	€3.839	-0.065	-1.7%	€3.868	€3.868	€3.837	35,622
Wed, Aug 19	€3.904	+0.011	+0.3%	€3.896	€3.907	€3.896	17,514
Tue, Aug 18	€3.892	-0.011	-0.3%	€3.902	€3.919	€3.892	9,605
Mon, Aug 17	€3.903	-0.003	-0.1%	€3.908	€3.913	€3.901	12,978
Fri, Aug 14	€3.906	-0.003	-0.1%	€3.906	€3.914	€3.904	18,648
Thu, Aug 13	€3.91	+0.01	+0.3%	€3.90	€3.917	€3.90	6,910
Wed, Aug 12	€3.90	+0.003	+0.1%	€3.897	€3.904	€3.896	11,590
Tue, Aug 11	€3.896	-0.001	0.0%	€3.901	€3.901	€3.89	5,821
Mon, Aug 10	€3.898	-0.006	-0.1%	€3.925	€3.925	€3.898	123,029

Ticker: LSE:IHYE
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed €3.76 (-0.4%) on Nov 10, 2026

All iShares USD High Yield Corp Bond UCITS ETF (IHYE) news

iShares USD High Yield Corp Bond UCITS ETF (IHYE) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD High Yield Corp Bond UCITS ETF (IHYE) is listed

Listing	Exchange	Country	Currency
LSE:IHYE · Home listing · This page	LSE	United Kingdom	EUR
Xetra:IBC2	Xetra	Germany	EUR
Euronext:IHYE	Euronext	France	EUR
Frankfurt:IBC2	Frankfurt	Germany	EUR