Stock listing

Euronext:IHYE iShares USD High Yield Corp Bond UCITS ETF (IHYE) Action

French listing (Euronext) of iShares USD High Yield Corp Bond UCITS ETF (IHYE) · home listing LSE:IHYE

Follow iShares USD High Yield Corp Bond UCITS ETF (IHYE) into a list and get an email when it puts out news.

Home listing price · LSE:IHYE

€3.76 EUR -0.02 (-0.4%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHYE

Past year -7.7% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €3.76 – €3.79 EURNov 10, 2026
Volume: 2,379 sharesNov 10, 2026
52-week range: €3.72 – €4.08 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €215,648 EURMedian day 12,072 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYE · Home	€3.759 EUR	-0.017 (-0.4%)	2,379	€3.79	€3.79	€3.759	€3.776	Close on Nov 10, 2026
Xetra:IBC2	€3.757 EUR	-0.014 (-0.4%)	202,623	€3.783	€3.788	€3.757	€3.771	Close on Nov 10, 2026
Frankfurt:IBC2	€3.745 EUR	-0.016 (-0.4%)	15,610	€3.777	€3.778	€3.745	€3.762	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IHYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€3.759	-0.017	-0.4%	€3.79	€3.79	€3.759	2,379
Mon, Nov 9	€3.776	+0.007	+0.2%	€3.785	€3.785	€3.774	7,541
Fri, Nov 6	€3.769	0.00	0.0%	€3.77	€3.773	€3.769	213
Thu, Nov 5	€3.769	-0.003	-0.1%	€3.778	€3.781	€3.769	47,687
Wed, Nov 4	€3.772	+0.015	+0.4%	€3.765	€3.772	€3.76	9,765
Tue, Nov 3	€3.757	-0.008	-0.2%	€3.76	€3.76	€3.751	382
Mon, Nov 2	€3.765	+0.006	+0.2%	€3.748	€3.77	€3.748	61
Fri, Oct 30	€3.759	-0.003	-0.1%	€3.771	€3.771	€3.759	502,702
Thu, Oct 29	€3.762	-0.003	-0.1%	€3.771	€3.771	€3.762	502,702
Wed, Oct 28	€3.766	+0.007	+0.2%	€3.745	€3.766	€3.745	12,072
Tue, Oct 27	€3.759	+0.01	+0.3%	€3.745	€3.759	€3.745	12,072
Mon, Oct 26	€3.749	+0.017	+0.5%	€3.757	€3.757	€3.749	1,856
Fri, Oct 23	€3.733	-0.008	-0.2%	€3.729	€3.733	€3.729	1,858
Thu, Oct 22	€3.74	+0.006	+0.1%	€3.74	€3.74	€3.725	650,845
Wed, Oct 21	€3.735	0.00	0.0%	€3.73	€3.755	€3.73	12,172
Tue, Oct 20	€3.735	-0.002	-0.1%	€3.731	€3.74	€3.723	27,779
Mon, Oct 19	€3.737	-0.01	-0.3%	€3.747	€3.747	€3.737	166
Fri, Oct 16	€3.747	+0.001	0.0%	€3.748	€3.775	€3.747	2,729
Thu, Oct 15	€3.747	+0.014	+0.4%	€3.735	€3.761	€3.735	6,599
Wed, Oct 14	€3.733	-0.016	-0.4%	€3.73	€3.761	€3.73	8,967
Tue, Oct 13	€3.749	-0.005	-0.1%	€3.759	€3.771	€3.749	13,934
Mon, Oct 12	€3.755	+0.004	+0.1%	€3.753	€3.759	€3.752	1,113
Fri, Oct 9	€3.751	+0.006	+0.2%	€3.774	€3.775	€3.73	27,839
Thu, Oct 8	€3.745	+0.001	0.0%	€3.743	€3.772	€3.743	7,047
Wed, Oct 7	€3.744	-0.01	-0.3%	€3.758	€3.765	€3.738	56,706
Tue, Oct 6	€3.754	+0.017	+0.4%	€3.747	€3.759	€3.747	1,634
Mon, Oct 5	€3.737	-0.007	-0.2%	€3.728	€3.763	€3.728	97,029
Fri, Oct 2	€3.744	+0.022	+0.6%	€3.735	€3.762	€3.735	11,760
Thu, Oct 1	€3.722	-0.022	-0.6%	€3.76	€3.76	€3.719	60,299
Wed, Sep 30	€3.744	+0.006	+0.2%	€3.752	€3.763	€3.744	1,049
Tue, Sep 29	€3.738	-0.012	-0.3%	€3.756	€3.757	€3.738	60,080
Mon, Sep 28	€3.749	-0.013	-0.3%	€3.756	€3.784	€3.748	49,354
Fri, Sep 25	€3.762	-0.013	-0.3%	€3.769	€3.797	€3.76	33,803
Thu, Sep 24	€3.775	-0.017	-0.4%	€3.786	€3.786	€3.774	18,814
Wed, Sep 23	€3.791	-0.016	-0.4%	€3.803	€3.832	€3.79	21,068
Tue, Sep 22	€3.807	0.00	0.0%	€3.814	€3.829	€3.807	19,801
Mon, Sep 21	€3.808	+0.006	+0.2%	€3.818	€3.818	€3.801	14,829
Fri, Sep 18	€3.801	-0.009	-0.2%	€3.812	€3.837	€3.801	661
Thu, Sep 17	€3.81	+0.005	+0.1%	€3.803	€3.815	€3.803	140,042
Wed, Sep 16	€3.805	+0.007	+0.2%	€3.817	€3.818	€3.793	59,078
Tue, Sep 15	€3.798	-0.003	-0.1%	€3.806	€3.817	€3.798	371
Mon, Sep 14	€3.801	-0.015	-0.4%	€3.804	€3.827	€3.796	716,219
Fri, Sep 11	€3.817	+0.002	+0.1%	€3.813	€3.82	€3.813	9,731
Thu, Sep 10	€3.814	-0.011	-0.3%	€3.825	€3.831	€3.809	31,414
Wed, Sep 9	€3.826	-0.008	-0.2%	€3.829	€3.856	€3.822	51,018
Tue, Sep 8	€3.833	-0.001	0.0%	€3.826	€3.837	€3.826	10,530
Mon, Sep 7	€3.835	-0.001	0.0%	€3.835	€3.84	€3.83	11,283
Fri, Sep 4	€3.835	-0.005	-0.1%	€3.832	€3.844	€3.832	11,096
Thu, Sep 3	€3.84	+0.006	+0.1%	€3.832	€3.84	€3.832	5,769
Wed, Sep 2	€3.834	-0.006	-0.1%	€3.836	€3.854	€3.83	67,352
Tue, Sep 1	€3.84	-0.006	-0.2%	€3.835	€3.866	€3.825	1,700
Fri, Aug 28	€3.846	-0.006	-0.2%	€3.853	€3.874	€3.846	26,020
Thu, Aug 27	€3.853	+0.003	+0.1%	€3.85	€3.871	€3.849	16
Wed, Aug 26	€3.85	+0.001	0.0%	€3.854	€3.874	€3.85	4,600
Tue, Aug 25	€3.849	+0.01	+0.2%	€3.846	€3.851	€3.842	34,979
Mon, Aug 24	€3.839	+0.001	0.0%	€3.84	€3.842	€3.835	35,306
Fri, Aug 21	€3.838	-0.001	0.0%	€3.86	€3.86	€3.838	4
Thu, Aug 20	€3.839	-0.065	-1.7%	€3.868	€3.868	€3.837	35,622
Wed, Aug 19	€3.904	+0.011	+0.3%	€3.896	€3.907	€3.896	17,514
Tue, Aug 18	€3.892	-0.011	-0.3%	€3.902	€3.919	€3.892	9,605
Mon, Aug 17	€3.903	-0.003	-0.1%	€3.908	€3.913	€3.901	12,978
Fri, Aug 14	€3.906	-0.003	-0.1%	€3.906	€3.914	€3.904	18,648
Thu, Aug 13	€3.91	+0.01	+0.3%	€3.90	€3.917	€3.90	6,910
Wed, Aug 12	€3.90	+0.003	+0.1%	€3.897	€3.904	€3.896	11,590
Tue, Aug 11	€3.896	-0.001	0.0%	€3.901	€3.901	€3.89	5,821
Mon, Aug 10	€3.898	-0.006	-0.1%	€3.925	€3.925	€3.898	123,029

Ticker: Euronext:IHYE
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed €3.76 (-0.4%) on Nov 10, 2026

All iShares USD High Yield Corp Bond UCITS ETF (IHYE) news

iShares USD High Yield Corp Bond UCITS ETF (IHYE) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD High Yield Corp Bond UCITS ETF (IHYE) is listed

Listing	Exchange	Country	Currency
LSE:IHYE · Home listing	LSE	United Kingdom	EUR
Xetra:IBC2	Xetra	Germany	EUR
Euronext:IHYE · This page	Euronext	France	EUR
Frankfurt:IBC2	Frankfurt	Germany	EUR