Stock listing

Xetra:HJAP HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD Aktie

German listing (Xetra) of HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD · home listing LSE:HPJP

Follow HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:HJAP

€16.75 EUR +0.01 (+0.0%)

Close on Nov 12, 2026

Past year +4.4% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €16.64 – €16.75 EURNov 12, 2026
Volume: 310 sharesNov 12, 2026
52-week range: €14.42 – €17.46 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €18,761 EURMedian day 300 shares · 21 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HPJP · Home	$18.54 USD	-0.036 (-0.2%)	3,351	$18.36	$18.54	$18.36	$18.58	Close on Nov 12, 2026
LSE:HPJS	£14.01 GBP	+0.019 (+0.1%)	—	£14.01	£14.01	£14.01	£13.99	Close on Nov 12, 2026
Xetra:HJAP	€16.75 EUR	+0.008 (0.0%)	310	€16.64	€16.75	€16.64	€16.74	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:HJAP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€16.08	-0.358	-2.2%	€15.82	€16.08	€15.82	900
Thu, Nov 5	€16.43	-0.488	-2.9%	€16.70	€16.73	€16.43	900
Wed, Nov 4	€16.92	+0.054	+0.3%	€16.72	€16.92	€16.72	900
Tue, Nov 3	€16.87	-0.084	-0.5%	€16.74	€16.87	€16.74	300
Mon, Nov 2	€16.95	+0.174	+1.0%	€16.83	€16.95	€16.83	9,600
Fri, Oct 30	€16.78	-0.272	-1.6%	€16.74	€16.83	€16.74	9,600
Thu, Oct 29	€17.05	+0.024	+0.1%	€16.97	€17.11	€16.97	900
Wed, Oct 28	€17.03	-0.134	-0.8%	€17.06	€17.07	€17.01	290
Tue, Oct 27	€17.16	+0.096	+0.6%	€16.96	€17.16	€16.96	6,634
Mon, Oct 26	€17.06	+0.098	+0.6%	€16.94	€17.06	€16.94	600
Fri, Oct 23	€16.97	+0.044	+0.3%	€16.93	€16.97	€16.88	600
Thu, Oct 22	€16.92	-0.19	-1.1%	€16.92	€16.97	€16.92	600
Wed, Oct 21	€17.11	+0.16	+0.9%	€17.02	€17.11	€17.02	600
Tue, Oct 20	€16.95	+0.05	+0.3%	€16.86	€16.95	€16.81	600
Mon, Oct 19	€16.90	+0.002	0.0%	€16.91	€16.91	€16.86	600
Fri, Oct 16	€16.90	+0.062	+0.4%	€17.01	€17.01	€16.86	600
Thu, Oct 15	€16.84	-0.29	-1.7%	€16.69	€16.84	€16.69	6,804
Wed, Oct 14	€17.13	-0.054	-0.3%	€17.19	€17.19	€17.13	0
Tue, Oct 13	€17.18	-0.094	-0.5%	€17.21	€17.23	€17.18	1,612
Mon, Oct 12	€17.28	-0.02	-0.1%	€17.34	€17.38	€17.28	1,553
Fri, Oct 9	€17.30	+0.098	+0.6%	€17.27	€17.30	€17.26	1,157
Thu, Oct 8	€17.20	-0.102	-0.6%	€17.17	€17.21	€17.17	6,752
Wed, Oct 7	€17.30	-0.124	-0.7%	€17.33	€17.33	€17.27	0
Tue, Oct 6	€17.42	+0.086	+0.5%	€17.46	€17.46	€17.42	0
Mon, Oct 5	€17.34	+0.06	+0.3%	€17.43	€17.43	€17.34	0
Fri, Oct 2	€17.28	+0.21	+1.2%	€17.10	€17.29	€17.10	7,729
Thu, Oct 1	€17.07	+0.186	+1.1%	€17.07	€17.07	€16.99	300
Wed, Sep 30	€16.88	+0.216	+1.3%	€16.89	€16.89	€16.83	0
Tue, Sep 29	€16.67	+0.14	+0.8%	€16.55	€16.67	€16.55	0
Mon, Sep 28	€16.53	-0.16	-1.0%	€16.54	€16.59	€16.53	0
Fri, Sep 25	€16.69	+0.294	+1.8%	€16.65	€16.69	€16.65	620
Thu, Sep 24	€16.39	-0.248	-1.5%	€16.45	€16.50	€16.39	620
Wed, Sep 23	€16.64	-0.124	-0.7%	€16.77	€16.77	€16.56	916
Tue, Sep 22	€16.76	+0.156	+0.9%	€16.64	€16.76	€16.64	0
Mon, Sep 21	€16.61	+0.176	+1.1%	€16.50	€16.61	€16.50	310
Fri, Sep 18	€16.43	-0.156	-0.9%	€16.47	€16.47	€16.41	43
Thu, Sep 17	€16.59	+0.102	+0.6%	€16.52	€16.59	€16.52	0
Wed, Sep 16	€16.49	+0.244	+1.5%	€16.29	€16.49	€16.29	0
Tue, Sep 15	€16.24	-0.09	-0.6%	€16.23	€16.30	€16.23	0
Mon, Sep 14	€16.33	-0.118	-0.7%	€16.34	€16.34	€16.32	0
Fri, Sep 11	€16.45	+0.234	+1.4%	€16.30	€16.45	€16.30	1,283
Thu, Sep 10	€16.22	-0.116	-0.7%	€16.43	€16.43	€16.22	270
Wed, Sep 9	€16.33	-0.12	-0.7%	€16.49	€16.49	€16.33	300
Tue, Sep 8	€16.45	-0.02	-0.1%	€16.54	€16.54	€16.45	0
Mon, Sep 7	€16.47	+0.054	+0.3%	€16.50	€16.50	€16.47	0
Fri, Sep 4	€16.42	+0.15	+0.9%	€16.24	€16.42	€16.24	792
Thu, Sep 3	€16.27	+0.272	+1.7%	€16.10	€16.27	€16.10	0
Wed, Sep 2	€16.00	-0.046	-0.3%	€15.91	€16.00	€15.79	792
Tue, Sep 1	€16.04	-0.058	-0.4%	€16.20	€16.20	€15.98	310
Mon, Aug 31	€16.10	-0.218	-1.3%	€16.26	€16.26	€16.10	0
Fri, Aug 28	€16.32	+0.148	+0.9%	€16.34	€16.34	€16.30	1
Thu, Aug 27	€16.17	-0.022	-0.1%	€16.16	€16.21	€16.16	58
Wed, Aug 26	€16.19	+0.014	+0.1%	€16.24	€16.26	€16.19	0
Tue, Aug 25	€16.18	+0.148	+0.9%	€16.13	€16.19	€16.13	3
Mon, Aug 24	€16.03	-0.118	-0.7%	€16.04	€16.09	€16.03	0
Fri, Aug 21	€16.15	+0.054	+0.3%	€16.11	€16.17	€16.11	6
Thu, Aug 20	€16.09	-0.102	-0.6%	€16.19	€16.19	€16.09	6
Wed, Aug 19	€16.20	+0.08	+0.5%	€16.06	€16.20	€16.06	0
Tue, Aug 18	€16.12	-0.642	-3.8%	€16.38	€16.38	€16.12	307
Mon, Aug 17	€16.76	-0.036	-0.2%	€16.74	€16.76	€16.65	0
Fri, Aug 14	€16.79	-0.19	-1.1%	€16.89	€16.90	€16.79	1,500
Thu, Aug 13	€16.98	+0.108	+0.6%	€16.83	€16.98	€16.82	0
Wed, Aug 12	€16.88	+0.198	+1.2%	€16.70	€16.92	€16.70	1,500

Ticker: Xetra:HJAP
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD news

HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:HPJP · Home listing	LSE	United Kingdom	USD
LSE:HPJS	LSE	United Kingdom	GBP
Xetra:HJAP · This page	Xetra	Germany	EUR
SIX Swiss:HPJP.USD	SIX Swiss	Switzerland	USD