Stock listing
LSE:HPJS HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD Share Price
UK listing (LSE) of HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD · home listing LSE:HPJP
Follow HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HPJS
£13.67 GBP -0.13 (-0.9%)
Close on Nov 10, 2026
- Day range
- £13.67 – £13.74 GBPNov 10, 2026
- Volume
- 1,178 sharesNov 10, 2026
- 52-week range
- £12.56 – £14.95 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £6,298 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPJP · Home | $18.24 USD | -0.263 (-1.4%) | 3,351 | $18.36 | $18.36 | $18.24 | $18.51 | Close on Nov 10, 2026 |
| LSE:HPJS | £13.67 GBP | -0.128 (-0.9%) | 1,178 | £13.74 | £13.74 | £13.67 | £13.80 | Close on Nov 10, 2026 |
| Xetra:HJAP | €16.37 EUR | -0.124 (-0.8%) | 16,750 | €16.37 | €16.42 | €16.34 | €16.49 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HPJS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £13.39 | -0.249 | -1.8% | £13.39 | £13.39 | £13.39 | 0 | |
| £13.64 | -0.428 | -3.0% | £13.66 | £13.66 | £13.61 | 632 | |
| £14.07 | +0.014 | +0.1% | £14.03 | £14.07 | £14.03 | 600 | |
| £14.05 | -0.093 | -0.7% | £14.05 | £14.05 | £14.05 | 0 | |
| £14.15 | +0.18 | +1.3% | £14.15 | £14.15 | £14.15 | 0 | |
| £13.97 | -0.279 | -2.0% | £13.97 | £13.97 | £13.97 | 0 | |
| £14.25 | -0.008 | -0.1% | £14.22 | £14.28 | £14.22 | 580 | |
| £14.25 | -0.124 | -0.9% | £14.29 | £14.29 | £14.25 | 580 | |
| £14.38 | +0.086 | +0.6% | £14.38 | £14.38 | £14.38 | 0 | |
| £14.29 | +0.091 | +0.6% | £14.29 | £14.29 | £14.29 | 0 | |
| £14.20 | +0.036 | +0.3% | £14.20 | £14.20 | £14.20 | 0 | |
| £14.17 | -0.164 | -1.1% | £14.17 | £14.17 | £14.17 | 0 | |
| £14.33 | +0.087 | +0.6% | £14.33 | £14.33 | £14.33 | 0 | |
| £14.24 | -0.013 | -0.1% | £14.24 | £14.24 | £14.24 | 0 | |
| £14.26 | +0.041 | +0.3% | £14.26 | £14.26 | £14.26 | 0 | |
| £14.21 | -0.042 | -0.3% | £14.23 | £14.23 | £14.21 | 300 | |
| £14.26 | -0.229 | -1.6% | £14.16 | £14.26 | £14.16 | 7,597 | |
| £14.49 | -0.039 | -0.3% | £14.49 | £14.49 | £14.49 | 0 | |
| £14.52 | -0.104 | -0.7% | £14.52 | £14.52 | £14.52 | 0 | |
| £14.63 | +0.013 | +0.1% | £14.63 | £14.63 | £14.63 | 0 | |
| £14.62 | +0.04 | +0.3% | £14.62 | £14.62 | £14.62 | 0 | |
| £14.58 | -0.058 | -0.4% | £14.58 | £14.58 | £14.58 | 0 | |
| £14.63 | -0.169 | -1.1% | £14.63 | £14.63 | £14.63 | 0 | |
| £14.80 | +0.108 | +0.7% | £14.80 | £14.80 | £14.80 | 0 | |
| £14.69 | +0.027 | +0.2% | £14.69 | £14.69 | £14.69 | 0 | |
| £14.67 | +0.138 | +0.9% | £14.65 | £14.71 | £14.65 | 7,428 | |
| £14.53 | +0.091 | +0.6% | £14.51 | £14.53 | £14.51 | 300 | |
| £14.44 | +0.16 | +1.1% | £14.44 | £14.44 | £14.44 | 0 | |
| £14.28 | +0.119 | +0.8% | £14.31 | £14.31 | £14.28 | 300 | |
| £14.16 | -0.171 | -1.2% | £14.16 | £14.16 | £14.16 | 0 | |
| £14.33 | +0.212 | +1.5% | £14.33 | £14.33 | £14.33 | 0 | |
| £14.12 | -0.16 | -1.1% | £14.18 | £14.18 | £14.12 | 310 | |
| £14.28 | -0.106 | -0.7% | £14.36 | £14.36 | £14.27 | 8,535 | |
| £14.38 | +0.154 | +1.1% | £14.38 | £14.38 | £14.38 | 0 | |
| £14.23 | +0.154 | +1.1% | £14.23 | £14.23 | £14.23 | 0 | |
| £14.08 | -0.177 | -1.2% | £14.08 | £14.08 | £14.08 | 0 | |
| £14.25 | +0.114 | +0.8% | £14.25 | £14.25 | £14.25 | 0 | |
| £14.14 | +0.243 | +1.7% | £14.14 | £14.14 | £14.14 | 0 | |
| £13.90 | -0.046 | -0.3% | £13.90 | £13.90 | £13.90 | 0 | |
| £13.94 | -0.175 | -1.2% | £13.94 | £13.94 | £13.94 | 0 | |
| £14.12 | +0.185 | +1.3% | £14.11 | £14.12 | £14.11 | 300 | |
| £13.93 | -0.029 | -0.2% | £13.93 | £13.93 | £13.93 | 0 | |
| £13.96 | -0.151 | -1.1% | £13.96 | £13.96 | £13.96 | 0 | |
| £14.11 | -0.05 | -0.4% | £14.11 | £14.11 | £14.11 | 0 | |
| £14.16 | +0.047 | +0.3% | £14.16 | £14.16 | £14.16 | 0 | |
| £14.12 | +0.142 | +1.0% | £14.12 | £14.12 | £14.12 | 0 | |
| £13.97 | +0.234 | +1.7% | £13.97 | £13.97 | £13.97 | 0 | |
| £13.74 | -0.017 | -0.1% | £13.74 | £13.74 | £13.74 | 0 | |
| £13.76 | -0.217 | -1.6% | £13.69 | £13.76 | £13.69 | 6 | |
| £13.97 | +0.123 | +0.9% | £13.97 | £13.97 | £13.97 | 0 | |
| £13.85 | -0.019 | -0.1% | £13.85 | £13.85 | £13.85 | 0 | |
| £13.87 | +0.045 | +0.3% | £13.87 | £13.87 | £13.87 | 0 | |
| £13.82 | +0.116 | +0.8% | £13.82 | £13.82 | £13.82 | 0 | |
| £13.71 | -0.092 | -0.7% | £13.71 | £13.71 | £13.71 | 0 | |
| £13.80 | +0.011 | +0.1% | £13.80 | £13.80 | £13.80 | 0 | |
| £13.79 | -0.077 | -0.6% | £13.89 | £13.89 | £13.79 | 6 | |
| £13.87 | +0.086 | +0.6% | £13.87 | £13.87 | £13.87 | 0 | |
| £13.78 | -0.558 | -3.9% | £13.78 | £13.78 | £13.78 | 0 | |
| £14.34 | -0.043 | -0.3% | £14.34 | £14.34 | £14.34 | 0 | |
| £14.38 | -0.124 | -0.9% | £14.38 | £14.38 | £14.38 | 0 | |
| £14.51 | +0.08 | +0.6% | £14.51 | £14.51 | £14.51 | 0 | |
| £14.43 | +0.167 | +1.2% | £14.43 | £14.43 | £14.43 | 600 | |
| £14.26 | +0.058 | +0.4% | £14.26 | £14.26 | £14.26 | 0 | |
| £14.20 | -0.076 | -0.5% | £14.20 | £14.20 | £14.20 | 0 |
- Ticker
- LSE:HPJS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD news
HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPJP · Home listing | LSE | United Kingdom | USD |
| LSE:HPJS · This page | LSE | United Kingdom | GBP |
| Xetra:HJAP | Xetra | Germany | EUR |
| SIX Swiss:HPJP.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD.