Stock listing
LSE:HPJP HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD Share Price
Home listing (LSE) of HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD
Follow HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HPJP
$18.24 USD -0.26 (-1.4%)
Close on Nov 10, 2026
- Day range
- $18.24 – $18.36 USDNov 10, 2026
- Volume
- 3,351 sharesNov 10, 2026
- 52-week range
- $16.74 – $19.82 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $9,921 USDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPJP · Home | $18.24 USD | -0.263 (-1.4%) | 3,351 | $18.36 | $18.36 | $18.24 | $18.51 | Close on Nov 10, 2026 |
| LSE:HPJS | £13.67 GBP | -0.128 (-0.9%) | 1,178 | £13.74 | £13.74 | £13.67 | £13.80 | Close on Nov 10, 2026 |
| Xetra:HJAP | €16.37 EUR | -0.124 (-0.8%) | 16,750 | €16.37 | €16.42 | €16.34 | €16.49 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HPJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.24 | -0.263 | -1.4% | $18.36 | $18.36 | $18.24 | 3,351 | |
| $18.51 | +0.61 | +3.4% | $18.30 | $18.51 | $18.30 | 6,601 | |
| $17.90 | -0.492 | -2.7% | $18.35 | $18.35 | $17.90 | 300 | |
| $18.39 | -0.549 | -2.9% | $18.35 | $18.39 | $18.35 | 300 | |
| $18.94 | +0.088 | +0.5% | $18.93 | $18.94 | $18.93 | 600 | |
| $18.85 | -0.145 | -0.8% | $19.00 | $19.00 | $18.85 | 0 | |
| $18.99 | +0.282 | +1.5% | $19.00 | $19.00 | $18.99 | 0 | |
| $18.71 | -0.338 | -1.8% | $19.00 | $19.00 | $18.71 | 300 | |
| $19.05 | +0.083 | +0.4% | $19.00 | $19.05 | $19.00 | 300 | |
| $18.97 | -0.175 | -0.9% | $18.99 | $18.99 | $18.97 | 580 | |
| $19.14 | +0.06 | +0.3% | $19.03 | $19.14 | $19.03 | 5,548 | |
| $19.08 | +0.084 | +0.4% | $18.98 | $19.08 | $18.98 | 0 | |
| $19.00 | +0.054 | +0.3% | $18.98 | $19.00 | $18.98 | 300 | |
| $18.94 | -0.251 | -1.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.19 | +0.142 | +0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.05 | +0.069 | +0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | +0.055 | +0.3% | $18.98 | $18.98 | $18.95 | 300 | |
| $18.90 | -0.15 | -0.8% | $18.78 | $18.90 | $18.78 | 6,081 | |
| $19.05 | -0.191 | -1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.24 | -0.091 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | +0.099 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.25 | -0.067 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | -0.334 | -1.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.65 | +0.25 | +1.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.40 | +0.002 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | +0.207 | +1.1% | $19.37 | $19.43 | $19.37 | 5,700 | |
| $19.19 | +0.04 | +0.2% | $19.21 | $19.21 | $19.19 | 300 | |
| $19.15 | +0.295 | +1.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.86 | +0.08 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.78 | -0.195 | -1.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.97 | +0.309 | +1.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.66 | -0.261 | -1.4% | $18.74 | $18.75 | $18.66 | 620 | |
| $18.93 | -0.256 | -1.3% | $19.07 | $19.07 | $18.93 | 600 | |
| $19.18 | +0.149 | +0.8% | $19.18 | $19.18 | $19.18 | 310 | |
| $19.03 | +0.209 | +1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.82 | -0.213 | -1.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.04 | +0.008 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | +0.293 | +1.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.74 | -0.069 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.80 | -0.267 | -1.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.07 | +0.221 | +1.2% | $19.10 | $19.11 | $19.07 | 600 | |
| $18.85 | -0.076 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.93 | -0.195 | -1.0% | $18.93 | $18.93 | $18.93 | 142 | |
| $19.12 | -0.051 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | +0.088 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | +0.171 | +0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.91 | +0.351 | +1.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.56 | -0.048 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.61 | -0.33 | -1.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.94 | +0.119 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.82 | -0.03 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.85 | +0.005 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.154 | +0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.69 | -0.112 | -0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.80 | +0.001 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | -0.071 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.87 | +0.219 | +1.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.66 | -0.779 | -4.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.43 | -0.044 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.48 | -0.099 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.58 | +0.089 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.49 | +0.239 | +1.2% | $19.51 | $19.55 | $19.49 | 1,800 | |
| $19.25 | +0.056 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.19 | -0.057 | -0.3% | $19.19 | $19.19 | $19.19 | 0 |
- Ticker
- LSE:HPJP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $18.24 (-1.4%) on Nov 10, 2026
All HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD news
HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPJP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HPJS | LSE | United Kingdom | GBP |
| Xetra:HJAP | Xetra | Germany | EUR |
| SIX Swiss:HPJP.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD.