Stock listing
SIX Swiss:HPJP.USD HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD · home listing LSE:HPJP
Follow HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:HPJP
$19.05 USD +0.07 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HPJP
- Day range
- $18.98 – $19.05 USDOct 20, 2026
- Volume
- 300 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPJP · Home | $19.05 USD | +0.069 (+0.4%) | 300 | $18.98 | $19.05 | $18.98 | $18.98 | Close on Oct 20, 2026 |
| LSE:HPJS | £14.24 GBP | -0.013 (-0.1%) | — | £14.24 | £14.24 | £14.24 | £14.26 | Close on Oct 20, 2026 |
| Xetra:HJAP | €16.90 EUR | +0.002 (0.0%) | 600 | €16.91 | €16.91 | €16.86 | €16.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HPJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | +0.069 | +0.4% | $18.98 | $19.05 | $18.98 | 300 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 300 | |
| $18.95 | +0.055 | +0.3% | $18.98 | $18.98 | $18.95 | 300 | |
| $18.90 | -0.15 | -0.8% | $18.78 | $18.90 | $18.78 | 6,081 | |
| $19.05 | -0.191 | -1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.24 | -0.091 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | +0.099 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.25 | -0.067 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | -0.334 | -1.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.65 | +0.25 | +1.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.40 | +0.002 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | +0.207 | +1.1% | $19.37 | $19.43 | $19.37 | 5,700 | |
| $19.19 | +0.04 | +0.2% | $19.21 | $19.21 | $19.19 | 300 | |
| $19.15 | +0.295 | +1.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.86 | +0.08 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.78 | -0.195 | -1.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.97 | +0.309 | +1.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.66 | -0.261 | -1.4% | $18.74 | $18.75 | $18.66 | 620 | |
| $18.93 | -0.256 | -1.3% | $19.07 | $19.07 | $18.93 | 600 | |
| $19.18 | +0.149 | +0.8% | $19.18 | $19.18 | $19.18 | 310 | |
| $19.03 | +0.209 | +1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.82 | -0.213 | -1.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.04 | +0.008 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | +0.293 | +1.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.74 | -0.069 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.80 | -0.267 | -1.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.07 | +0.221 | +1.2% | $19.10 | $19.11 | $19.07 | 600 | |
| $18.85 | -0.076 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.93 | -0.195 | -1.0% | $18.93 | $18.93 | $18.93 | 142 | |
| $19.12 | -0.051 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | +0.088 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | +0.171 | +0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.91 | +0.351 | +1.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.56 | -0.048 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.61 | -0.33 | -1.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.94 | +0.119 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.82 | -0.03 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.85 | +0.005 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.154 | +0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.69 | -0.112 | -0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.80 | +0.001 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | -0.071 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.87 | +0.219 | +1.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.66 | -0.779 | -4.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.43 | -0.044 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.48 | -0.099 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.58 | +0.089 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.49 | +0.239 | +1.2% | $19.51 | $19.55 | $19.49 | 1,800 | |
| $19.25 | +0.056 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.19 | -0.057 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.25 | +0.076 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | +0.036 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.14 | +0.271 | +1.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.87 | +0.244 | +1.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.62 | +0.078 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.55 | -0.309 | -1.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.85 | +0.73 | +4.0% | $18.06 | $18.85 | $18.06 | 15,532 | |
| $18.12 | -0.049 | -0.3% | $18.33 | $18.33 | $18.12 | 640 | |
| $18.17 | -0.132 | -0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.31 | -0.045 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.35 | +0.122 | +0.7% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.23 | -0.379 | -2.0% | $18.54 | $18.56 | $18.23 | 1,546 | |
| $18.61 | -0.273 | -1.4% | $18.55 | $18.61 | $18.52 | 1,860 | |
| $18.88 | +0.363 | +2.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.52 | +0.145 | +0.8% | $18.52 | $18.52 | $18.52 | 0 |
- Ticker
- SIX Swiss:HPJP.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD news
HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPJP · Home listing | LSE | United Kingdom | USD |
| LSE:HPJS | LSE | United Kingdom | GBP |
| Xetra:HJAP | Xetra | Germany | EUR |
| SIX Swiss:HPJP.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD.