Stock listing

Xetra:H4ZT HSBC MSCI Indonesia UCITS ETF Aktie

German listing (Xetra) of HSBC MSCI Indonesia UCITS ETF · home listing LSE:HIDD

Follow HSBC MSCI Indonesia UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:H4ZT

€29.12 EUR +0.40 (+1.4%)

Close on Nov 9, 2026

Past year -47.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €28.68 – €29.18 EURNov 9, 2026
Volume: 3,151 sharesNov 9, 2026
52-week range: €25.62 – €56.09 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €193,562 EURMedian day 4,181 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HIDD · Home	$32.63 USD	+0.61 (+1.9%)	211	$32.00	$32.63	$32.00	$32.02	Close on Nov 9, 2026
LSE:HIDR	2,430.50p GBX (pence)	+34.00 (+1.4%)	1,541	2,390.50p	2,432.00p	2,390.50p	2,396.50p	Close on Nov 9, 2026
Xetra:H4ZT	€29.12 EUR	+0.40 (+1.4%)	3,151	€28.68	€29.18	€28.68	€28.72	Close on Nov 9, 2026
Frankfurt:H4ZT	€28.93 EUR	+0.334 (+1.2%)	—	€28.81	€29.00	€28.81	€28.59	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H4ZT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€28.72	+0.705	+2.5%	€28.39	€28.77	€28.31	7,783
Thu, Nov 5	€28.02	+0.415	+1.5%	€27.99	€28.18	€27.73	5,415
Wed, Nov 4	€27.60	+0.335	+1.2%	€27.20	€27.60	€27.12	4,908
Tue, Nov 3	€27.27	-1.065	-3.8%	€27.12	€27.36	€27.12	2,619
Mon, Nov 2	€28.33	+0.15	+0.5%	€28.28	€28.33	€28.21	2,548
Fri, Oct 30	€28.18	-0.10	-0.4%	€28.04	€28.20	€27.99	3,231
Thu, Oct 29	€28.28	-1.015	-3.5%	€28.45	€28.45	€28.23	5,513
Wed, Oct 28	€29.30	+0.405	+1.4%	€29.42	€29.61	€29.30	3,529
Tue, Oct 27	€28.89	-0.39	-1.3%	€28.44	€29.08	€28.40	6,331
Mon, Oct 26	€29.28	-0.145	-0.5%	€29.12	€29.31	€29.00	829
Fri, Oct 23	€29.43	-0.055	-0.2%	€29.56	€29.61	€29.21	12,462
Thu, Oct 22	€29.48	+0.32	+1.1%	€29.20	€29.61	€29.20	7,055
Wed, Oct 21	€29.16	+0.50	+1.7%	€28.89	€29.25	€28.84	9,589
Tue, Oct 20	€28.66	+2.19	+8.3%	€27.84	€29.02	€27.84	27,105
Mon, Oct 19	€26.47	-1.13	-4.1%	€25.75	€26.52	€25.62	34,753
Fri, Oct 16	€27.60	-4.64	-14.4%	€28.34	€28.53	€27.23	28,392
Thu, Oct 15	€32.24	-0.14	-0.4%	€31.89	€32.36	€31.80	1,214
Wed, Oct 14	€32.38	+0.455	+1.4%	€32.34	€32.47	€32.28	1,862
Tue, Oct 13	€31.93	-0.175	-0.5%	€31.92	€32.17	€31.92	2,785
Mon, Oct 12	€32.10	-0.275	-0.8%	€32.12	€32.20	€32.07	1,166
Fri, Oct 9	€32.38	+0.335	+1.0%	€32.39	€32.59	€32.37	9,019
Thu, Oct 8	€32.04	-0.58	-1.8%	€32.53	€32.53	€32.04	4,181
Wed, Oct 7	€32.62	-0.185	-0.6%	€32.72	€32.84	€32.62	7,318
Tue, Oct 6	€32.81	-0.06	-0.2%	€33.12	€33.21	€32.76	8,498
Mon, Oct 5	€32.87	+0.91	+2.8%	€32.54	€33.11	€32.54	5,383
Fri, Oct 2	€31.96	+0.18	+0.6%	€32.05	€32.41	€31.96	3,773
Thu, Oct 1	€31.78	-0.37	-1.2%	€31.85	€31.91	€31.68	1,550
Wed, Sep 30	€32.15	-0.255	-0.8%	€32.58	€32.58	€32.13	403
Tue, Sep 29	€32.40	+0.085	+0.3%	€32.38	€32.50	€32.38	1,049
Mon, Sep 28	€32.32	-0.30	-0.9%	€32.50	€32.61	€32.32	360
Fri, Sep 25	€32.62	-0.015	0.0%	€32.85	€32.85	€32.54	1,888
Thu, Sep 24	€32.63	-0.655	-2.0%	€32.91	€32.93	€32.60	1,627
Wed, Sep 23	€33.29	+0.42	+1.3%	€33.27	€33.43	€33.15	2,744
Tue, Sep 22	€32.87	-0.58	-1.7%	€33.09	€33.17	€32.87	11,129
Mon, Sep 21	€33.45	+0.005	0.0%	€33.67	€33.78	€33.35	1,153
Fri, Sep 18	€33.44	-0.915	-2.7%	€33.89	€33.97	€33.44	7,055
Thu, Sep 17	€34.36	+0.115	+0.3%	€34.37	€34.46	€34.25	2,205
Wed, Sep 16	€34.24	-0.22	-0.6%	€34.40	€34.40	€34.15	877
Tue, Sep 15	€34.46	-0.58	-1.7%	€34.75	€34.75	€34.42	821
Mon, Sep 14	€35.04	+0.955	+2.8%	€33.95	€35.15	€33.92	2,488
Fri, Sep 11	€34.09	-0.16	-0.5%	€34.00	€34.15	€33.92	7,004
Thu, Sep 10	€34.25	-0.555	-1.6%	€34.69	€34.72	€34.24	5,828
Wed, Sep 9	€34.80	-0.41	-1.2%	€35.02	€35.07	€34.80	1,843
Tue, Sep 8	€35.21	+0.395	+1.1%	€35.11	€35.36	€35.10	1,214
Mon, Sep 7	€34.82	-0.265	-0.8%	€35.00	€35.08	€34.78	4,579
Fri, Sep 4	€35.08	-0.52	-1.5%	€35.44	€35.57	€35.07	4,986
Thu, Sep 3	€35.60	+0.765	+2.2%	€35.29	€35.66	€35.29	2,171
Wed, Sep 2	€34.84	+0.15	+0.4%	€34.79	€35.03	€34.75	5,060
Tue, Sep 1	€34.69	+0.61	+1.8%	€34.61	€34.88	€34.61	7,187
Mon, Aug 31	€34.08	-0.075	-0.2%	€34.34	€34.40	€34.02	1,020
Fri, Aug 28	€34.15	+0.07	+0.2%	€33.92	€34.23	€33.92	3,060
Thu, Aug 27	€34.08	+0.27	+0.8%	€33.90	€34.32	€33.88	14,603
Wed, Aug 26	€33.81	-0.73	-2.1%	€34.33	€34.33	€33.81	10,175
Tue, Aug 25	€34.54	+0.18	+0.5%	€34.59	€34.75	€34.54	2,941
Mon, Aug 24	€34.36	-0.33	-1.0%	€34.40	€34.46	€34.24	5,320
Fri, Aug 21	€34.69	+0.845	+2.5%	€34.30	€34.78	€34.30	11,493
Thu, Aug 20	€33.85	+0.375	+1.1%	€33.96	€33.96	€33.62	9,565
Wed, Aug 19	€33.47	-0.085	-0.3%	€33.82	€33.82	€33.47	2,923
Tue, Aug 18	€33.56	-0.395	-1.2%	€34.01	€34.07	€33.50	3,183
Mon, Aug 17	€33.95	+0.15	+0.4%	€33.98	€33.98	€33.75	4,593
Fri, Aug 14	€33.80	+0.125	+0.4%	€33.93	€34.02	€33.80	2,957
Thu, Aug 13	€33.68	-0.215	-0.6%	€33.72	€34.00	€33.63	14,026
Wed, Aug 12	€33.89	+0.045	+0.1%	€33.83	€34.04	€33.70	2,641
Tue, Aug 11	€33.85	-0.435	-1.3%	€33.71	€33.85	€33.46	24,354
Mon, Aug 10	€34.28	-0.325	-0.9%	€34.45	€34.45	€34.12	5,146

Ticker: Xetra:H4ZT
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Indonesia UCITS ETF news

HSBC MSCI Indonesia UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Indonesia UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HIDD · Home listing	LSE	United Kingdom	USD
LSE:HIDR	LSE	United Kingdom	GBX
Xetra:H4ZT · This page	Xetra	Germany	EUR
Euronext:HIDD	Euronext	France	EUR
SIX Swiss:HIDR.USD	SIX Swiss	Switzerland	USD
Frankfurt:H4ZT	Frankfurt	Germany	EUR