Stock listing
LSE:HIDD HSBC MSCI Indonesia UCITS ETF Share Price
Home listing (LSE) of HSBC MSCI Indonesia UCITS ETF
Follow HSBC MSCI Indonesia UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HIDD
$32.63 USD +0.61 (+1.9%)
Close on Nov 9, 2026
- Day range
- $32.00 – $32.63 USDNov 9, 2026
- Volume
- 211 sharesNov 9, 2026
- 52-week range
- $28.71 – $64.67 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $180,442 USDMedian day 2,559 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HIDD · Home | $32.63 USD | +0.61 (+1.9%) | 211 | $32.00 | $32.63 | $32.00 | $32.02 | Close on Nov 9, 2026 |
| LSE:HIDR | 2,430.50p GBX (pence) | +34.00 (+1.4%) | 1,541 | 2,390.50p | 2,432.00p | 2,390.50p | 2,396.50p | Close on Nov 9, 2026 |
| Xetra:H4ZT | €29.12 EUR | +0.40 (+1.4%) | 3,151 | €28.68 | €29.18 | €28.68 | €28.72 | Close on Nov 9, 2026 |
| Frankfurt:H4ZT | €28.93 EUR | +0.334 (+1.2%) | — | €28.81 | €29.00 | €28.81 | €28.59 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:HIDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.63 | +0.61 | +1.9% | $32.00 | $32.63 | $32.00 | 211 | |
| $32.02 | +0.745 | +2.4% | $31.78 | $32.12 | $31.78 | 3,894 | |
| $31.28 | +0.275 | +0.9% | $31.50 | $31.62 | $31.00 | 5,029 | |
| $31.00 | +0.445 | +1.5% | $30.52 | $31.01 | $30.52 | 4,124 | |
| $30.56 | -1.10 | -3.5% | $30.50 | $30.66 | $30.36 | 1,943 | |
| $31.66 | +0.26 | +0.8% | $31.59 | $31.72 | $31.59 | 590 | |
| $31.40 | -0.095 | -0.3% | $31.34 | $31.40 | $31.27 | 8,300 | |
| $31.49 | -1.32 | -4.0% | $31.77 | $31.77 | $31.48 | 459 | |
| $32.81 | +0.625 | +1.9% | $32.80 | $32.98 | $32.68 | 5,979 | |
| $32.19 | -0.485 | -1.5% | $31.71 | $32.35 | $31.68 | 1,180 | |
| $32.67 | -0.21 | -0.6% | $32.64 | $32.77 | $32.61 | 493 | |
| $32.88 | -0.19 | -0.6% | $32.95 | $33.03 | $32.71 | 7,030 | |
| $33.07 | +0.305 | +0.9% | $32.89 | $33.19 | $32.80 | 852 | |
| $32.77 | +0.485 | +1.5% | $32.55 | $32.78 | $32.55 | 812 | |
| $32.28 | +2.61 | +8.8% | $31.37 | $32.53 | $31.32 | 26,632 | |
| $29.67 | -1.335 | -4.3% | $28.72 | $29.69 | $28.71 | 26,685 | |
| $31.01 | -5.19 | -14.3% | $31.85 | $31.85 | $30.51 | 28,731 | |
| $36.20 | +0.165 | +0.5% | $35.70 | $36.26 | $35.70 | 1,850 | |
| $36.03 | +0.16 | +0.4% | $36.24 | $36.31 | $36.03 | 40 | |
| $35.87 | -0.03 | -0.1% | $35.88 | $35.98 | $35.78 | 754 | |
| $35.90 | -0.46 | -1.3% | $36.01 | $36.16 | $35.90 | 2,113 | |
| $36.36 | +0.47 | +1.3% | $36.46 | $36.56 | $36.30 | 1,615 | |
| $35.89 | -0.64 | -1.8% | $35.96 | $36.01 | $35.77 | 3,487 | |
| $36.53 | -0.48 | -1.3% | $36.79 | $36.79 | $36.45 | 8,534 | |
| $37.01 | +0.015 | 0.0% | $37.04 | $37.04 | $36.96 | 441 | |
| $37.00 | +0.665 | +1.8% | $36.90 | $37.05 | $36.90 | 1,111 | |
| $36.33 | +0.645 | +1.8% | $36.42 | $36.56 | $36.33 | 20,197 | |
| $35.69 | -0.83 | -2.3% | $36.05 | $36.05 | $35.69 | 1,118 | |
| $36.52 | -0.145 | -0.4% | $36.87 | $36.87 | $36.52 | 2,559 | |
| $36.66 | -0.11 | -0.3% | $37.01 | $37.01 | $36.66 | 99 | |
| $36.77 | -0.45 | -1.2% | $37.13 | $37.19 | $36.77 | 1,020 | |
| $37.22 | +0.16 | +0.4% | $37.41 | $37.44 | $37.22 | 1,979 | |
| $37.06 | -0.82 | -2.2% | $37.01 | $37.23 | $37.01 | 5,601 | |
| $37.88 | +0.295 | +0.8% | $38.10 | $38.18 | $37.88 | 483 | |
| $37.59 | -0.75 | -2.0% | $38.00 | $38.01 | $37.53 | 2,320 | |
| $38.34 | -0.19 | -0.5% | $38.63 | $38.63 | $38.34 | 2,873 | |
| $38.53 | -0.90 | -2.3% | $38.82 | $39.03 | $38.51 | 5,784 | |
| $39.43 | -0.04 | -0.1% | $39.32 | $39.49 | $39.32 | 4,762 | |
| $39.47 | -0.27 | -0.7% | $39.58 | $39.58 | $39.47 | 300 | |
| $39.74 | -0.615 | -1.5% | $40.08 | $40.08 | $39.74 | 552 | |
| $40.35 | +0.86 | +2.2% | $39.19 | $40.49 | $39.18 | 9,372 | |
| $39.49 | -0.30 | -0.8% | $39.62 | $39.62 | $39.49 | 8,140 | |
| $39.79 | -0.79 | -1.9% | $40.15 | $40.15 | $39.75 | 7,979 | |
| $40.58 | -0.29 | -0.7% | $40.80 | $40.80 | $40.58 | 491 | |
| $40.87 | +0.415 | +1.0% | $40.90 | $41.05 | $40.69 | 20,372 | |
| $40.46 | -0.305 | -0.7% | $40.59 | $40.70 | $40.40 | 519 | |
| $40.76 | -0.62 | -1.5% | $41.50 | $41.50 | $40.76 | 3,854 | |
| $41.38 | +0.77 | +1.9% | $41.25 | $41.46 | $41.18 | 4,959 | |
| $40.61 | +0.20 | +0.5% | $40.17 | $40.62 | $40.17 | 18,290 | |
| $40.41 | +0.835 | +2.1% | $40.38 | $40.56 | $40.13 | 10,599 | |
| $39.58 | -0.335 | -0.8% | $40.00 | $40.00 | $39.58 | 2,063 | |
| $39.91 | +0.06 | +0.2% | $39.49 | $39.91 | $39.49 | 6,720 | |
| $39.85 | -0.575 | -1.4% | $39.60 | $39.85 | $39.60 | 646 | |
| $40.43 | +0.275 | +0.7% | $40.43 | $40.43 | $40.43 | 0 | |
| $40.15 | -0.335 | -0.8% | $40.18 | $40.18 | $39.95 | 1,523 | |
| $40.49 | +0.91 | +2.3% | $40.16 | $40.52 | $40.14 | 667 | |
| $39.58 | +0.485 | +1.2% | $39.50 | $39.58 | $39.39 | 2,471 | |
| $39.09 | +0.07 | +0.2% | $39.00 | $39.09 | $39.00 | 117 | |
| $39.02 | -0.49 | -1.2% | $39.39 | $39.39 | $38.75 | 5,248 | |
| $39.51 | +0.36 | +0.9% | $39.40 | $39.51 | $39.18 | 3,077 | |
| $39.15 | +0.335 | +0.9% | $39.25 | $39.38 | $39.15 | 5,215 | |
| $38.82 | -0.32 | -0.8% | $38.81 | $39.10 | $38.81 | 5,889 | |
| $39.14 | +0.325 | +0.8% | $38.87 | $39.23 | $38.87 | 3,984 | |
| $38.81 | -0.78 | -2.0% | $38.85 | $39.01 | $38.81 | 5,251 | |
| $39.59 | -0.21 | -0.5% | $39.77 | $39.77 | $39.43 | 4,998 |
- Ticker
- LSE:HIDD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI Indonesia UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI Indonesia UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HIDD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HIDR | LSE | United Kingdom | GBX |
| Xetra:H4ZT | Xetra | Germany | EUR |
| Euronext:HIDD | Euronext | France | EUR |
| SIX Swiss:HIDR.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:H4ZT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Indonesia UCITS ETF.