Stock listing

Frankfurt:H4ZT HSBC MSCI Indonesia UCITS ETF Aktie

German listing (Frankfurt) of HSBC MSCI Indonesia UCITS ETF · home listing LSE:HIDD

Follow HSBC MSCI Indonesia UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:H4ZT

€28.93 EUR +0.33 (+1.2%)

Close on Nov 9, 2026

Past year -47.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €28.81 – €29.00 EURNov 9, 2026
52-week range: €26.20 – €55.87 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €37,150 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HIDD · Home	$32.63 USD	+0.61 (+1.9%)	211	$32.00	$32.63	$32.00	$32.02	Close on Nov 9, 2026
LSE:HIDR	2,430.50p GBX (pence)	+34.00 (+1.4%)	1,541	2,390.50p	2,432.00p	2,390.50p	2,396.50p	Close on Nov 9, 2026
Xetra:H4ZT	€29.12 EUR	+0.40 (+1.4%)	3,151	€28.68	€29.18	€28.68	€28.72	Close on Nov 9, 2026
Frankfurt:H4ZT	€28.93 EUR	+0.334 (+1.2%)	—	€28.81	€29.00	€28.81	€28.59	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:H4ZT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€28.59	+0.901	+3.3%	€28.65	€28.85	€28.46	0
Thu, Nov 5	€27.69	+0.517	+1.9%	€27.77	€27.96	€27.68	9,816
Wed, Nov 4	€27.17	+0.263	+1.0%	€27.28	€27.58	€27.17	7,494
Tue, Nov 3	€26.91	-1.026	-3.7%	€27.11	€27.22	€26.86	0
Mon, Nov 2	€27.94	+0.081	+0.3%	€27.93	€28.08	€27.91	0
Fri, Oct 30	€27.86	-0.033	-0.1%	€27.86	€28.00	€27.83	6,462
Thu, Oct 29	€27.89	-1.137	-3.9%	€28.85	€28.96	€27.64	9,040
Wed, Oct 28	€29.03	+0.195	+0.7%	€29.07	€29.48	€28.72	7,058
Tue, Oct 27	€28.83	-0.092	-0.3%	€29.19	€29.39	€28.81	0
Mon, Oct 26	€28.92	-0.003	0.0%	€29.42	€29.44	€28.91	1,658
Fri, Oct 23	€28.93	-0.423	-1.4%	€29.23	€29.25	€28.80	0
Thu, Oct 22	€29.35	+0.619	+2.2%	€29.08	€29.63	€29.03	0
Wed, Oct 21	€28.73	+0.326	+1.1%	€27.95	€29.05	€27.92	0
Tue, Oct 20	€28.40	+2.197	+8.4%	€28.13	€28.73	€27.83	0
Mon, Oct 19	€26.21	-1.337	-4.9%	€26.22	€26.30	€26.20	260
Fri, Oct 16	€27.54	-4.681	-14.5%	€28.73	€28.75	€27.46	0
Thu, Oct 15	€32.22	-0.012	0.0%	€32.23	€32.44	€32.02	0
Wed, Oct 14	€32.24	+0.30	+0.9%	€32.32	€32.43	€32.19	0
Tue, Oct 13	€31.94	+0.254	+0.8%	€31.98	€31.98	€31.89	0
Mon, Oct 12	€31.68	-0.588	-1.8%	€32.45	€32.45	€31.57	32
Fri, Oct 9	€32.27	+0.034	+0.1%	€32.48	€32.60	€31.88	400
Thu, Oct 8	€32.24	-0.251	-0.8%	€32.26	€32.30	€32.23	2,050
Wed, Oct 7	€32.49	-0.482	-1.5%	€32.65	€32.65	€32.43	0
Tue, Oct 6	€32.97	+0.583	+1.8%	€33.03	€33.03	€32.91	62
Mon, Oct 5	€32.39	+0.439	+1.4%	€31.72	€32.98	€31.65	0
Fri, Oct 2	€31.95	+0.074	+0.2%	€31.79	€32.66	€31.73	1,200
Thu, Oct 1	€31.87	-0.319	-1.0%	€32.05	€32.17	€31.73	0
Wed, Sep 30	€32.19	-0.227	-0.7%	€32.37	€32.37	€31.78	0
Tue, Sep 29	€32.42	+0.047	+0.1%	€32.42	€32.69	€32.04	0
Mon, Sep 28	€32.37	-0.151	-0.5%	€32.52	€32.63	€32.27	0
Fri, Sep 25	€32.52	-0.145	-0.4%	€32.55	€32.99	€32.52	1,018
Thu, Sep 24	€32.67	-0.257	-0.8%	€32.77	€32.77	€32.62	0
Wed, Sep 23	€32.93	-0.108	-0.3%	€33.04	€33.54	€32.82	0
Tue, Sep 22	€33.03	-0.246	-0.7%	€33.04	€33.36	€32.87	0
Mon, Sep 21	€33.28	-0.036	-0.1%	€33.36	€33.51	€32.96	0
Fri, Sep 18	€33.32	-0.833	-2.4%	€33.56	€33.79	€33.31	14,110
Thu, Sep 17	€34.15	+0.492	+1.5%	€33.62	€34.67	€33.62	0
Wed, Sep 16	€33.66	-0.604	-1.8%	€34.22	€34.55	€33.49	0
Tue, Sep 15	€34.26	-0.268	-0.8%	€34.37	€34.51	€34.20	0
Mon, Sep 14	€34.53	+0.776	+2.3%	€33.63	€35.18	€33.25	0
Fri, Sep 11	€33.75	-0.374	-1.1%	€33.83	€34.00	€33.62	1,440
Thu, Sep 10	€34.13	-0.522	-1.5%	€34.22	€34.27	€34.08	2,548
Wed, Sep 9	€34.65	-0.392	-1.1%	€35.10	€35.34	€34.54	0
Tue, Sep 8	€35.04	+0.577	+1.7%	€35.25	€35.47	€35.02	0
Mon, Sep 7	€34.46	-0.672	-1.9%	€34.51	€34.68	€34.28	0
Fri, Sep 4	€35.14	-0.052	-0.1%	€35.20	€35.54	€34.99	9,972
Thu, Sep 3	€35.19	+0.568	+1.6%	€35.56	€35.78	€35.14	0
Wed, Sep 2	€34.62	+0.479	+1.4%	€34.62	€34.63	€34.59	0
Tue, Sep 1	€34.14	+0.603	+1.8%	€33.88	€34.83	€33.63	288
Mon, Aug 31	€33.54	-0.201	-0.6%	€34.17	€34.27	€33.37	0
Fri, Aug 28	€33.74	-0.102	-0.3%	€34.18	€34.20	€33.51	300
Thu, Aug 27	€33.84	+0.22	+0.7%	€34.21	€34.44	€33.71	0
Wed, Aug 26	€33.62	-0.679	-2.0%	€33.76	€33.83	€33.62	0
Tue, Aug 25	€34.30	+0.034	+0.1%	€34.36	€34.92	€34.25	0
Mon, Aug 24	€34.27	+0.19	+0.6%	€34.27	€34.27	€34.24	0
Fri, Aug 21	€34.08	+0.63	+1.9%	€33.64	€34.94	€33.40	1,180
Thu, Aug 20	€33.45	+0.369	+1.1%	€33.50	€33.77	€33.44	0
Wed, Aug 19	€33.08	-0.132	-0.4%	€33.43	€33.70	€33.06	0
Tue, Aug 18	€33.21	-0.463	-1.4%	€33.78	€33.79	€33.01	0
Mon, Aug 17	€33.67	-0.088	-0.3%	€34.00	€34.18	€33.67	0
Fri, Aug 14	€33.76	+0.296	+0.9%	€33.12	€33.87	€33.00	2,308
Thu, Aug 13	€33.46	-0.276	-0.8%	€33.60	€34.06	€33.09	0
Wed, Aug 12	€33.74	+0.844	+2.6%	€33.98	€34.31	€33.18	0
Tue, Aug 11	€32.90	-1.412	-4.1%	€33.27	€34.02	€32.88	0
Mon, Aug 10	€34.31	+0.337	+1.0%	€34.74	€34.82	€33.97	0

Ticker: Frankfurt:H4ZT
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Indonesia UCITS ETF news

HSBC MSCI Indonesia UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Indonesia UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HIDD · Home listing	LSE	United Kingdom	USD
LSE:HIDR	LSE	United Kingdom	GBX
Xetra:H4ZT	Xetra	Germany	EUR
Euronext:HIDD	Euronext	France	EUR
SIX Swiss:HIDR.USD	SIX Swiss	Switzerland	USD
Frankfurt:H4ZT · This page	Frankfurt	Germany	EUR