Stock listing

LSE:HIDR HSBC MSCI Indonesia UCITS ETF Share Price

UK listing (LSE) of HSBC MSCI Indonesia UCITS ETF · home listing LSE:HIDD

Follow HSBC MSCI Indonesia UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HIDR

2,430.50p GBX (pence) +34.00 (+1.4%)

Close on Nov 9, 2026

Past year -50.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,390.50p – 2,432.00p GBX (pence)Nov 9, 2026
Volume
1,541 sharesNov 9, 2026
52-week range
2,118.50p – 4,958.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£369,272 GBPMedian day 7,772 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
HSBC MSCI Indonesia UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HIDD · Home$32.63 USD+0.61 (+1.9%)211$32.00$32.63$32.00$32.02Close on Nov 9, 2026
LSE:HIDR2,430.50p GBX (pence)+34.00 (+1.4%)1,5412,390.50p2,432.00p2,390.50p2,396.50pClose on Nov 9, 2026
Xetra:H4ZT€29.12 EUR+0.40 (+1.4%)3,151€28.68€29.18€28.68€28.72Close on Nov 9, 2026
Frankfurt:H4ZT€28.93 EUR+0.334 (+1.2%)—€28.81€29.00€28.81€28.59Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HIDR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,396.50p+74.75+3.2%2,352.85p2,400.50p2,352.85p24,250
2,321.75p+10.75+0.5%2,333.00p2,351.00p2,298.55p13,244
2,311.00p+26.50+1.2%2,264.50p2,311.00p2,262.00p10,101
2,284.50p-85.50-3.6%2,274.00p2,284.50p2,254.50p35,926
2,370.00p+23.00+1.0%2,364.50p2,370.00p2,351.00p6,244
2,347.00p-15.00-0.6%2,339.50p2,357.50p2,336.00p12,598
2,362.00p-97.25-4.0%2,382.00p2,385.50p2,359.51p46,302
2,459.25p+40.50+1.7%2,460.00p2,486.00p2,449.25p8,258
2,418.75p-36.75-1.5%2,378.00p2,434.50p2,371.08p26,030
2,455.50p-2.50-0.1%2,454.50p2,460.69p2,427.50p7,900
2,458.00p-16.00-0.6%2,457.50p2,487.00p2,446.50p11,589
2,474.00p+17.00+0.7%2,452.50p2,484.50p2,450.00p14,229
2,457.00p+50.00+2.1%2,424.50p2,457.00p2,419.00p17,160
2,407.00p+166.00+7.4%2,335.50p2,438.50p2,329.00p102,203
2,241.00p-75.00-3.2%2,155.00p2,241.00p2,118.50p61,121
2,316.00p-409.00-15.0%2,402.50p2,420.50p2,281.00p62,824
2,725.00p-27.00-1.0%2,706.00p2,736.45p2,696.00p2,359
2,752.00p+37.00+1.4%2,735.00p2,752.00p2,721.00p6,446
2,715.00p-18.00-0.7%2,704.00p2,719.00p2,692.00p5,431
2,733.00p-26.00-0.9%2,731.00p2,733.00p2,685.00p4,277
2,759.00p+38.00+1.4%2,750.00p2,772.00p2,745.00p13,992
2,721.00p-45.00-1.6%2,764.00p2,772.00p2,715.00p12,775
2,766.00p-9.00-0.3%2,771.00p2,794.00p2,760.00p86,872
2,775.00p-29.00-1.0%2,817.00p2,834.00p2,775.00p5,173
2,804.00p+72.00+2.6%2,745.00p2,808.00p2,738.00p6,761
2,732.00p+24.00+0.9%2,755.00p2,764.00p2,727.00p6,011
2,708.00p-48.00-1.7%2,722.00p2,729.00p2,701.45p4,581
2,756.00p-9.00-0.3%2,790.00p2,800.00p2,737.00p1,650
2,765.00p+7.00+0.3%2,772.00p2,795.00p2,760.00p3,109
2,758.00p-53.00-1.9%2,804.00p2,804.00p2,758.00p4,104
2,811.00p-2.00-0.1%2,832.00p2,841.00p2,801.16p2,086
2,813.00p-28.00-1.0%2,832.00p2,842.22p2,802.00p4,085
2,841.00p+21.00+0.7%2,866.00p2,877.00p2,841.00p4,120
2,820.00p-55.00-1.9%2,842.00p2,849.00p2,814.28p3,318
2,875.00p-13.00-0.5%2,888.00p2,906.00p2,853.80p6,891
2,888.00p-72.00-2.4%2,904.00p2,937.00p2,879.00p8,315
2,960.00p+24.00+0.8%2,936.00p2,971.00p2,933.00p2,387
2,936.00p-10.00-0.3%2,936.00p2,964.00p2,928.70p561
2,946.00p-39.00-1.3%2,964.00p2,976.00p2,940.60p4,621
2,985.00p+57.00+1.9%2,901.00p3,014.00p2,895.86p42,047
2,928.00p-19.00-0.6%2,941.00p2,942.00p2,906.00p5,148
2,947.00p-32.00-1.1%2,958.00p2,978.00p2,940.50p8,504
2,979.00p-42.00-1.4%3,008.00p3,023.00p2,979.00p5,391
3,021.00p+42.00+1.4%3,023.00p3,032.00p3,005.75p9,006
2,979.00p-59.00-1.9%3,001.00p3,012.00p2,979.00p7,590
3,038.00p-23.00-0.8%3,043.00p3,064.00p3,007.00p12,204
3,061.00p+51.00+1.7%3,033.00p3,072.00p3,018.00p9,051
3,010.00p+31.00+1.0%2,973.00p3,010.30p2,973.00p20,066
2,979.00p+81.00+2.8%2,964.00p2,990.00p2,960.00p7,644
2,898.00p-16.00-0.5%2,918.00p2,935.00p2,898.00p5,433
2,914.00p+20.00+0.7%2,906.00p2,936.00p2,906.00p12,861
2,894.00p-64.00-2.2%2,927.00p2,960.21p2,894.00p12,203
2,958.00p+19.00+0.6%2,963.00p2,972.00p2,945.00p3,721
2,939.00p-61.00-2.0%2,931.00p2,947.00p2,913.00p7,505
3,000.00p+97.50+3.4%2,935.00p3,000.00p2,935.00p5,187
2,902.50p+29.50+1.0%2,898.00p2,917.00p2,882.00p17,318
2,873.00p-5.00-0.2%2,869.00p2,898.00p2,853.00p3,365
2,878.00p-11.00-0.4%2,895.00p2,933.00p2,867.15p9,288
2,889.00p+11.00+0.4%2,906.00p2,917.00p2,883.00p3,487
2,878.00p0.000.0%2,907.00p2,911.00p2,878.00p1,128
2,878.00p-23.00-0.8%2,881.00p2,900.00p2,875.00p10,104
2,901.00p+9.00+0.3%2,873.00p2,911.00p2,865.00p8,807
2,892.00p-21.00-0.7%2,875.00p2,894.45p2,858.00p10,297
2,913.00p-49.00-1.7%2,951.00p2,963.00p2,913.00p7,512
Ticker
LSE:HIDR
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Indonesia UCITS ETF news

HSBC MSCI Indonesia UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Indonesia UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:HIDD · Home listingLSEUnited KingdomUSD
LSE:HIDR · This pageLSEUnited KingdomGBX
Xetra:H4ZTXetraGermanyEUR
Euronext:HIDDEuronextFranceEUR
SIX Swiss:HIDR.USDSIX SwissSwitzerlandUSD
Frankfurt:H4ZTFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about HSBC MSCI Indonesia UCITS ETF.