Stock listing

Xetra:H4ZP HSBC MSCI China UCITS ETF Aktie

German listing (Xetra) of HSBC MSCI China UCITS ETF · home listing LSE:HMCD

Follow HSBC MSCI China UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:H4ZP

€6.30 EUR -0.10 (-1.5%)

Close on Nov 9, 2026

Past year -16.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.29 – €6.34 EURNov 9, 2026
Volume: 59,544 sharesNov 9, 2026
52-week range: €5.91 – €7.74 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €324,738 EURMedian day 35,136 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMCD · Home	$7.056 USD	-0.066 (-0.9%)	10,339	$7.05	$7.087	$7.05	$7.123	Close on Nov 9, 2026
LSE:HMCH	526.75p GBX (pence)	-6.50 (-1.2%)	418,965	526.50p	529.00p	525.50p	533.25p	Close on Nov 9, 2026
Xetra:H4ZP	€6.299 EUR	-0.099 (-1.5%)	59,544	€6.314	€6.336	€6.293	€6.398	Close on Nov 9, 2026
Euronext:CNY	€6.301 EUR	-0.097 (-1.5%)	68,070	€6.312	€6.337	€6.289	€6.398	Close on Nov 9, 2026
Frankfurt:H4ZP	€6.284 EUR	-0.092 (-1.4%)	—	€6.318	€6.331	€6.284	€6.376	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H4ZP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.398	+0.065	+1.0%	€6.327	€6.398	€6.317	37,601
Thu, Nov 5	€6.333	+0.038	+0.6%	€6.406	€6.436	€6.33	13,414
Wed, Nov 4	€6.295	+0.237	+3.9%	€6.158	€6.307	€6.158	5,705
Tue, Nov 3	€6.058	-0.051	-0.8%	€6.073	€6.093	€6.051	27,742
Mon, Nov 2	€6.109	+0.073	+1.2%	€6.054	€6.118	€6.04	14,377
Fri, Oct 30	€6.036	+0.024	+0.4%	€5.992	€6.053	€5.992	7,104
Thu, Oct 29	€6.012	-0.028	-0.5%	€5.969	€6.025	€5.969	3,450
Wed, Oct 28	€6.04	+0.008	+0.1%	€6.062	€6.065	€6.04	12,022
Tue, Oct 27	€6.032	-0.011	-0.2%	€6.006	€6.034	€5.998	4,395
Mon, Oct 26	€6.043	+0.023	+0.4%	€6.025	€6.055	€6.025	9,822
Fri, Oct 23	€6.02	+0.021	+0.4%	€6.008	€6.02	€6.00	1,594
Thu, Oct 22	€5.999	-0.122	-2.0%	€5.907	€6.005	€5.907	46,601
Wed, Oct 21	€6.121	-0.107	-1.7%	€6.141	€6.147	€6.099	11,563
Tue, Oct 20	€6.228	-0.028	-0.4%	€6.211	€6.228	€6.197	27,738
Mon, Oct 19	€6.256	-0.008	-0.1%	€6.282	€6.292	€6.256	9,779
Fri, Oct 16	€6.264	-0.055	-0.9%	€6.274	€6.279	€6.261	12,919
Thu, Oct 15	€6.319	-0.03	-0.5%	€6.249	€6.319	€6.242	35,136
Wed, Oct 14	€6.349	-0.044	-0.7%	€6.372	€6.384	€6.349	11,600
Tue, Oct 13	€6.393	-0.01	-0.2%	€6.375	€6.399	€6.374	11
Mon, Oct 12	€6.403	-0.025	-0.4%	€6.39	€6.404	€6.383	60,321
Fri, Oct 9	€6.428	+0.154	+2.5%	€6.361	€6.45	€6.361	6,722
Thu, Oct 8	€6.274	-0.059	-0.9%	€6.296	€6.312	€6.274	27,890
Wed, Oct 7	€6.333	-0.017	-0.3%	€6.341	€6.358	€6.324	20,302
Tue, Oct 6	€6.35	-0.027	-0.4%	€6.394	€6.394	€6.346	50,295
Mon, Oct 5	€6.377	+0.143	+2.3%	€6.323	€6.377	€6.319	11,896
Fri, Oct 2	€6.234	-0.132	-2.1%	€6.266	€6.278	€6.234	41,209
Thu, Oct 1	€6.366	+0.035	+0.6%	€6.328	€6.386	€6.313	43,860
Wed, Sep 30	€6.331	+0.031	+0.5%	€6.363	€6.363	€6.331	48,121
Tue, Sep 29	€6.30	-0.048	-0.8%	€6.339	€6.342	€6.30	95,516
Mon, Sep 28	€6.348	+0.009	+0.1%	€6.348	€6.367	€6.334	93,231
Fri, Sep 25	€6.339	-0.032	-0.5%	€6.331	€6.35	€6.328	2,792
Thu, Sep 24	€6.371	-0.05	-0.8%	€6.393	€6.412	€6.371	63,668
Wed, Sep 23	€6.421	-0.07	-1.1%	€6.43	€6.43	€6.417	2,321
Tue, Sep 22	€6.491	+0.062	+1.0%	€6.468	€6.535	€6.463	83,319
Mon, Sep 21	€6.429	+0.086	+1.4%	€6.418	€6.445	€6.418	12,697
Fri, Sep 18	€6.343	+0.044	+0.7%	€6.336	€6.343	€6.326	10,332
Thu, Sep 17	€6.299	+0.036	+0.6%	€6.279	€6.302	€6.275	57,732
Wed, Sep 16	€6.263	-0.036	-0.6%	€6.285	€6.286	€6.249	44,146
Tue, Sep 15	€6.299	-0.045	-0.7%	€6.30	€6.31	€6.278	85,300
Mon, Sep 14	€6.344	+0.067	+1.1%	€6.322	€6.344	€6.309	51,693
Fri, Sep 11	€6.277	+0.014	+0.2%	€6.28	€6.289	€6.272	116,279
Thu, Sep 10	€6.263	-0.062	-1.0%	€6.296	€6.299	€6.259	142,002
Wed, Sep 9	€6.325	-0.05	-0.8%	€6.362	€6.367	€6.313	5,855
Tue, Sep 8	€6.375	-0.002	0.0%	€6.39	€6.402	€6.375	16,848
Mon, Sep 7	€6.377	-0.102	-1.6%	€6.412	€6.419	€6.374	26,752
Fri, Sep 4	€6.479	+0.061	+1.0%	€6.463	€6.485	€6.449	48,850
Thu, Sep 3	€6.418	-0.039	-0.6%	€6.374	€6.418	€6.373	8,773
Wed, Sep 2	€6.457	-0.01	-0.2%	€6.439	€6.462	€6.414	44,899
Tue, Sep 1	€6.467	-0.014	-0.2%	€6.474	€6.476	€6.434	10,655
Mon, Aug 31	€6.481	-0.055	-0.8%	€6.512	€6.53	€6.479	108,666
Fri, Aug 28	€6.536	+0.07	+1.1%	€6.504	€6.536	€6.499	38,365
Thu, Aug 27	€6.466	-0.033	-0.5%	€6.494	€6.495	€6.466	49,599
Wed, Aug 26	€6.499	+0.039	+0.6%	€6.511	€6.511	€6.485	9,116
Tue, Aug 25	€6.46	+0.011	+0.2%	€6.42	€6.464	€6.419	145,909
Mon, Aug 24	€6.449	-0.08	-1.2%	€6.419	€6.456	€6.404	69,003
Fri, Aug 21	€6.529	+0.051	+0.8%	€6.539	€6.559	€6.529	43,396
Thu, Aug 20	€6.478	-0.028	-0.4%	€6.521	€6.521	€6.443	105,835
Wed, Aug 19	€6.506	+0.014	+0.2%	€6.47	€6.506	€6.469	14,926
Tue, Aug 18	€6.492	-0.008	-0.1%	€6.529	€6.532	€6.491	41,243
Mon, Aug 17	€6.50	+0.052	+0.8%	€6.526	€6.526	€6.497	96,463
Fri, Aug 14	€6.448	-0.029	-0.4%	€6.445	€6.466	€6.432	529,220
Thu, Aug 13	€6.477	-0.053	-0.8%	€6.522	€6.531	€6.475	229,762
Wed, Aug 12	€6.53	-0.084	-1.3%	€6.574	€6.583	€6.53	140,149
Tue, Aug 11	€6.614	-0.112	-1.7%	€6.641	€6.646	€6.614	13,853
Mon, Aug 10	€6.726	+0.031	+0.5%	€6.698	€6.733	€6.698	36,757

Ticker: Xetra:H4ZP
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC MSCI China UCITS ETF news

HSBC MSCI China UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC MSCI China UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HMCD · Home listing	LSE	United Kingdom	USD
LSE:HMCH	LSE	United Kingdom	GBX
Xetra:H4ZP · This page	Xetra	Germany	EUR
Euronext:CNY	Euronext	France	EUR
Euronext:HMCH	Euronext	France	EUR
SIX Swiss:HMCH.USD	SIX Swiss	Switzerland	USD
BMV:HMCDN	BMV	Mexico	MXN
AQUIS:HMCH.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZP	Frankfurt	Germany	EUR