Stock listing

Frankfurt:H4ZP HSBC MSCI China UCITS ETF Aktie

German listing (Frankfurt) of HSBC MSCI China UCITS ETF · home listing LSE:HMCD

Follow HSBC MSCI China UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:H4ZP

€6.28 EUR -0.09 (-1.4%)

Close on Nov 9, 2026

Past year -15.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.28 – €6.33 EURNov 9, 2026
52-week range: €5.94 – €7.75 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €28,447 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMCD · Home	$7.056 USD	-0.066 (-0.9%)	10,339	$7.05	$7.087	$7.05	$7.123	Close on Nov 9, 2026
LSE:HMCH	526.75p GBX (pence)	-6.50 (-1.2%)	418,965	526.50p	529.00p	525.50p	533.25p	Close on Nov 9, 2026
Xetra:H4ZP	€6.299 EUR	-0.099 (-1.5%)	59,544	€6.314	€6.336	€6.293	€6.398	Close on Nov 9, 2026
Euronext:CNY	€6.301 EUR	-0.097 (-1.5%)	68,070	€6.312	€6.337	€6.289	€6.398	Close on Nov 9, 2026
Frankfurt:H4ZP	€6.284 EUR	-0.092 (-1.4%)	—	€6.318	€6.331	€6.284	€6.376	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:H4ZP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.376	+0.054	+0.9%	€6.359	€6.42	€6.355	9,000
Thu, Nov 5	€6.322	+0.088	+1.4%	€6.331	€6.486	€6.30	2,790
Wed, Nov 4	€6.234	+0.133	+2.2%	€6.149	€6.245	€6.134	2,790
Tue, Nov 3	€6.101	-0.01	-0.2%	€6.113	€6.129	€6.098	0
Mon, Nov 2	€6.111	+0.123	+2.1%	€6.095	€6.17	€6.075	0
Fri, Oct 30	€5.988	-0.03	-0.5%	€5.985	€5.994	€5.983	14,208
Thu, Oct 29	€6.018	-0.046	-0.8%	€6.006	€6.024	€5.97	280
Wed, Oct 28	€6.064	+0.065	+1.1%	€6.087	€6.11	€6.015	40,000
Tue, Oct 27	€5.999	-0.026	-0.4%	€6.029	€6.034	€5.999	0
Mon, Oct 26	€6.025	+0.03	+0.5%	€6.034	€6.036	€5.98	19,644
Fri, Oct 23	€5.995	+0.059	+1.0%	€6.002	€6.002	€5.98	0
Thu, Oct 22	€5.936	-0.152	-2.5%	€5.968	€5.995	€5.936	0
Wed, Oct 21	€6.088	-0.108	-1.7%	€6.10	€6.10	€6.063	3,000
Tue, Oct 20	€6.196	-0.05	-0.8%	€6.194	€6.245	€6.131	0
Mon, Oct 19	€6.246	-0.026	-0.4%	€6.263	€6.31	€6.246	0
Fri, Oct 16	€6.272	0.00	0.0%	€6.274	€6.275	€6.271	0
Thu, Oct 15	€6.272	-0.104	-1.6%	€6.23	€6.318	€6.186	0
Wed, Oct 14	€6.376	+0.011	+0.2%	€6.416	€6.421	€6.307	0
Tue, Oct 13	€6.365	-0.022	-0.3%	€6.373	€6.381	€6.359	0
Mon, Oct 12	€6.387	-0.044	-0.7%	€6.386	€6.406	€6.348	0
Fri, Oct 9	€6.431	+0.198	+3.2%	€6.416	€6.477	€6.339	23,946
Thu, Oct 8	€6.233	-0.092	-1.5%	€6.236	€6.263	€6.223	20,842
Wed, Oct 7	€6.325	-0.013	-0.2%	€6.332	€6.332	€6.315	0
Tue, Oct 6	€6.338	+0.029	+0.5%	€6.344	€6.344	€6.293	0
Mon, Oct 5	€6.309	+0.031	+0.5%	€6.37	€6.424	€6.309	0
Fri, Oct 2	€6.278	-0.089	-1.4%	€6.287	€6.295	€6.26	580
Thu, Oct 1	€6.367	+0.089	+1.4%	€6.362	€6.377	€6.362	84
Wed, Sep 30	€6.278	-0.018	-0.3%	€6.325	€6.374	€6.267	20
Tue, Sep 29	€6.296	-0.10	-1.6%	€6.303	€6.311	€6.294	0
Mon, Sep 28	€6.396	+0.06	+0.9%	€6.37	€6.41	€6.345	0
Fri, Sep 25	€6.336	-0.02	-0.3%	€6.349	€6.376	€6.292	19,626
Thu, Sep 24	€6.356	-0.094	-1.5%	€6.422	€6.442	€6.345	0
Wed, Sep 23	€6.45	-0.024	-0.4%	€6.469	€6.49	€6.365	0
Tue, Sep 22	€6.474	+0.061	+1.0%	€6.489	€6.518	€6.468	0
Mon, Sep 21	€6.413	+0.047	+0.7%	€6.412	€6.417	€6.41	0
Fri, Sep 18	€6.366	+0.048	+0.8%	€6.379	€6.394	€6.333	20,664
Thu, Sep 17	€6.318	+0.022	+0.3%	€6.281	€6.32	€6.27	0
Wed, Sep 16	€6.296	+0.009	+0.1%	€6.31	€6.31	€6.21	0
Tue, Sep 15	€6.287	-0.044	-0.7%	€6.264	€6.297	€6.258	1,200
Mon, Sep 14	€6.331	+0.058	+0.9%	€6.318	€6.365	€6.31	0
Fri, Sep 11	€6.273	-0.022	-0.3%	€6.275	€6.275	€6.273	2,854
Thu, Sep 10	€6.295	-0.062	-1.0%	€6.305	€6.312	€6.291	0
Wed, Sep 9	€6.357	+0.015	+0.2%	€6.408	€6.427	€6.341	0
Tue, Sep 8	€6.342	-0.059	-0.9%	€6.392	€6.408	€6.329	0
Mon, Sep 7	€6.401	-0.013	-0.2%	€6.402	€6.403	€6.396	0
Fri, Sep 4	€6.414	+0.041	+0.6%	€6.418	€6.421	€6.403	9,018
Thu, Sep 3	€6.373	-0.023	-0.4%	€6.418	€6.462	€6.327	0
Wed, Sep 2	€6.396	-0.072	-1.1%	€6.381	€6.405	€6.38	0
Tue, Sep 1	€6.468	-0.054	-0.8%	€6.472	€6.472	€6.454	0
Mon, Aug 31	€6.522	+0.043	+0.7%	€6.537	€6.575	€6.515	1,298
Fri, Aug 28	€6.479	-0.02	-0.3%	€6.47	€6.494	€6.44	11,802
Thu, Aug 27	€6.499	-0.005	-0.1%	€6.506	€6.506	€6.473	0
Wed, Aug 26	€6.504	+0.076	+1.2%	€6.511	€6.521	€6.477	0
Tue, Aug 25	€6.428	-0.003	0.0%	€6.443	€6.446	€6.428	0
Mon, Aug 24	€6.431	-0.069	-1.1%	€6.464	€6.467	€6.431	0
Fri, Aug 21	€6.50	+0.012	+0.2%	€6.507	€6.588	€6.488	86,792
Thu, Aug 20	€6.488	-0.04	-0.6%	€6.492	€6.492	€6.478	0
Wed, Aug 19	€6.528	+0.002	0.0%	€6.522	€6.533	€6.465	0
Tue, Aug 18	€6.526	+0.008	+0.1%	€6.546	€6.565	€6.52	0
Mon, Aug 17	€6.518	+0.045	+0.7%	€6.523	€6.523	€6.509	0
Fri, Aug 14	€6.473	-0.003	0.0%	€6.453	€6.489	€6.45	2,200
Thu, Aug 13	€6.476	-0.088	-1.3%	€6.521	€6.546	€6.41	0
Wed, Aug 12	€6.564	-0.013	-0.2%	€6.603	€6.608	€6.553	0
Tue, Aug 11	€6.577	-0.116	-1.7%	€6.60	€6.62	€6.556	0
Mon, Aug 10	€6.693	+0.072	+1.1%	€6.696	€6.70	€6.693	0

Ticker: Frankfurt:H4ZP
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC MSCI China UCITS ETF news

HSBC MSCI China UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC MSCI China UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HMCD · Home listing	LSE	United Kingdom	USD
LSE:HMCH	LSE	United Kingdom	GBX
Xetra:H4ZP	Xetra	Germany	EUR
Euronext:CNY	Euronext	France	EUR
Euronext:HMCH	Euronext	France	EUR
SIX Swiss:HMCH.USD	SIX Swiss	Switzerland	USD
BMV:HMCDN	BMV	Mexico	MXN
AQUIS:HMCH.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZP · This page	Frankfurt	Germany	EUR