Stock listing

LSE:HMCH HSBC MSCI China UCITS ETF Share Price

UK listing (LSE) of HSBC MSCI China UCITS ETF · home listing LSE:HMCD

Follow HSBC MSCI China UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HMCH

526.75p GBX (pence) -6.50 (-1.2%)

Close on Nov 9, 2026

Past year -20.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 525.50p – 529.00p GBX (pence)Nov 9, 2026
Volume: 418,965 sharesNov 9, 2026
52-week range: 495.20p – 684.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £858,779 GBPMedian day 110,179 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMCD · Home	$7.056 USD	-0.066 (-0.9%)	10,339	$7.05	$7.087	$7.05	$7.123	Close on Nov 9, 2026
LSE:HMCH	526.75p GBX (pence)	-6.50 (-1.2%)	418,965	526.50p	529.00p	525.50p	533.25p	Close on Nov 9, 2026
Xetra:H4ZP	€6.299 EUR	-0.099 (-1.5%)	59,544	€6.314	€6.336	€6.293	€6.398	Close on Nov 9, 2026
Euronext:CNY	€6.301 EUR	-0.097 (-1.5%)	68,070	€6.312	€6.337	€6.289	€6.398	Close on Nov 9, 2026
Frankfurt:H4ZP	€6.284 EUR	-0.092 (-1.4%)	—	€6.318	€6.331	€6.284	€6.376	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HMCH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	533.25p	+5.25	+1.0%	528.00p	533.49p	527.00p	262,898
Thu, Nov 5	528.00p	+3.50	+0.7%	535.00p	535.39p	524.50p	111,864
Wed, Nov 4	524.50p	+18.75	+3.7%	513.00p	525.76p	513.00p	219,623
Tue, Nov 3	505.75p	-3.50	-0.7%	507.25p	508.50p	505.50p	153,245
Mon, Nov 2	509.25p	+6.75	+1.3%	505.25p	511.00p	503.47p	89,834
Fri, Oct 30	502.50p	+0.25	0.0%	500.75p	504.25p	499.47p	76,140
Thu, Oct 29	502.25p	-4.00	-0.8%	499.40p	504.25p	498.40p	267,537
Wed, Oct 28	506.25p	+0.75	+0.1%	506.50p	508.00p	505.00p	106,635
Tue, Oct 27	505.50p	0.00	0.0%	501.25p	505.50p	501.00p	74,028
Mon, Oct 26	505.50p	+1.00	+0.2%	505.50p	507.75p	504.50p	172,082
Fri, Oct 23	504.50p	+1.50	+0.3%	504.25p	504.50p	501.61p	82,735
Thu, Oct 22	503.00p	-10.25	-2.0%	495.90p	504.00p	495.20p	271,762
Wed, Oct 21	513.25p	-10.25	-2.0%	516.00p	516.00p	511.26p	82,039
Tue, Oct 20	523.50p	-2.25	-0.4%	523.25p	523.50p	519.25p	247,046
Mon, Oct 19	525.75p	-1.75	-0.3%	530.00p	530.75p	525.25p	72,313
Fri, Oct 16	527.50p	-7.00	-1.3%	530.00p	530.50p	527.50p	77,418
Thu, Oct 15	534.50p	-2.50	-0.5%	529.25p	535.01p	528.25p	83,407
Wed, Oct 14	537.00p	-3.375	-0.6%	539.25p	539.50p	536.78p	44,706
Tue, Oct 13	540.38p	-0.625	-0.1%	539.50p	541.50p	538.01p	165,643
Mon, Oct 12	541.00p	-2.50	-0.5%	540.50p	541.50p	539.25p	133,551
Fri, Oct 9	543.50p	+12.25	+2.3%	539.00p	545.49p	539.00p	66,862
Thu, Oct 8	531.25p	-4.75	-0.9%	534.00p	535.75p	531.25p	92,383
Wed, Oct 7	536.00p	-2.75	-0.5%	536.25p	538.50p	534.76p	143,853
Tue, Oct 6	538.75p	-1.50	-0.3%	541.25p	543.75p	537.82p	190,876
Mon, Oct 5	540.25p	+10.00	+1.9%	536.50p	540.75p	534.25p	31,414
Fri, Oct 2	530.25p	-10.25	-1.9%	534.00p	535.25p	530.00p	69,235
Thu, Oct 1	540.50p	-1.25	-0.2%	540.75p	545.25p	539.00p	145,954
Wed, Sep 30	541.75p	+1.25	+0.2%	543.50p	545.75p	540.50p	56,406
Tue, Sep 29	540.50p	-3.25	-0.6%	549.25p	549.25p	540.14p	77,839
Mon, Sep 28	543.75p	-2.25	-0.4%	546.00p	546.25p	542.86p	196,191
Fri, Sep 25	546.00p	-1.75	-0.3%	545.25p	546.75p	544.25p	508,897
Thu, Sep 24	547.75p	-3.50	-0.6%	550.50p	551.34p	547.50p	98,740
Wed, Sep 23	551.25p	-5.75	-1.0%	550.75p	553.00p	550.75p	394,724
Tue, Sep 22	557.00p	+6.00	+1.1%	555.50p	559.50p	553.75p	362,037
Mon, Sep 21	551.00p	+7.75	+1.4%	551.00p	553.25p	549.50p	398,367
Fri, Sep 18	543.25p	+2.00	+0.4%	545.00p	546.00p	543.25p	114,984
Thu, Sep 17	541.25p	+3.50	+0.7%	538.75p	542.00p	537.25p	95,576
Wed, Sep 16	537.75p	-2.00	-0.4%	539.00p	539.50p	535.51p	47,372
Tue, Sep 15	539.75p	-3.25	-0.6%	539.00p	540.25p	537.50p	90,645
Mon, Sep 14	543.00p	+4.00	+0.7%	541.50p	543.25p	539.73p	255,836
Fri, Sep 11	539.00p	+0.50	+0.1%	538.75p	540.50p	538.00p	251,267
Thu, Sep 10	538.50p	-4.50	-0.8%	541.25p	541.50p	537.50p	35,486
Wed, Sep 9	543.00p	-4.75	-0.9%	545.50p	548.00p	541.50p	169,639
Tue, Sep 8	547.75p	+0.50	+0.1%	547.00p	549.50p	547.00p	125,248
Mon, Sep 7	547.25p	-10.00	-1.8%	551.75p	552.75p	547.00p	84,411
Fri, Sep 4	557.25p	+6.00	+1.1%	553.00p	557.25p	553.00p	108,493
Thu, Sep 3	551.25p	-3.50	-0.6%	548.75p	551.25p	547.52p	70,613
Wed, Sep 2	554.75p	+0.25	0.0%	552.00p	555.49p	549.73p	167,861
Tue, Sep 1	554.50p	-4.25	-0.8%	555.75p	556.00p	550.00p	47,618
Fri, Aug 28	558.75p	+4.25	+0.8%	557.75p	561.00p	557.00p	257,541
Thu, Aug 27	554.50p	-2.50	-0.4%	556.75p	557.75p	554.14p	89,143
Wed, Aug 26	557.00p	+4.50	+0.8%	556.50p	557.99p	555.00p	68,852
Tue, Aug 25	552.50p	+0.50	+0.1%	550.00p	553.75p	548.66p	169,130
Mon, Aug 24	552.00p	-7.00	-1.3%	550.00p	552.50p	548.00p	320,726
Fri, Aug 21	559.00p	+4.75	+0.9%	559.75p	561.75p	558.26p	253,112
Thu, Aug 20	554.25p	-2.75	-0.5%	561.00p	561.00p	552.12p	152,789
Wed, Aug 19	557.00p	+2.50	+0.5%	554.25p	557.75p	552.50p	352,367
Tue, Aug 18	554.50p	-1.50	-0.3%	557.00p	560.25p	554.50p	33,854
Mon, Aug 17	556.00p	+4.375	+0.8%	558.00p	559.07p	554.51p	108,151
Fri, Aug 14	551.63p	-2.125	-0.4%	550.00p	552.50p	549.70p	538,696
Thu, Aug 13	553.75p	-4.75	-0.9%	558.25p	558.75p	553.30p	92,587
Wed, Aug 12	558.50p	-7.25	-1.3%	561.75p	562.50p	558.00p	345,688
Tue, Aug 11	565.75p	-8.25	-1.4%	567.25p	568.33p	565.50p	23,319
Mon, Aug 10	574.00p	+0.75	+0.1%	574.00p	575.35p	572.50p	59,904

Ticker: LSE:HMCH
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC MSCI China UCITS ETF news

HSBC MSCI China UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC MSCI China UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HMCD · Home listing	LSE	United Kingdom	USD
LSE:HMCH · This page	LSE	United Kingdom	GBX
Xetra:H4ZP	Xetra	Germany	EUR
Euronext:CNY	Euronext	France	EUR
Euronext:HMCH	Euronext	France	EUR
SIX Swiss:HMCH.USD	SIX Swiss	Switzerland	USD
BMV:HMCDN	BMV	Mexico	MXN
AQUIS:HMCH.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZP	Frankfurt	Germany	EUR