Stock listing

Euronext:CNY HSBC MSCI China UCITS ETF Action

French listing (Euronext) of HSBC MSCI China UCITS ETF · home listing LSE:HMCD

Follow HSBC MSCI China UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CNY

€6.30 EUR -0.10 (-1.5%)

Close on Nov 9, 2026

Past year -16.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.29 – €6.34 EURNov 9, 2026
Volume: 68,070 sharesNov 9, 2026
52-week range: €5.90 – €7.73 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €124,939 EURMedian day 11,353 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMCD · Home	$7.056 USD	-0.066 (-0.9%)	10,339	$7.05	$7.087	$7.05	$7.123	Close on Nov 9, 2026
LSE:HMCH	526.75p GBX (pence)	-6.50 (-1.2%)	418,965	526.50p	529.00p	525.50p	533.25p	Close on Nov 9, 2026
Xetra:H4ZP	€6.299 EUR	-0.099 (-1.5%)	59,544	€6.314	€6.336	€6.293	€6.398	Close on Nov 9, 2026
Euronext:CNY	€6.301 EUR	-0.097 (-1.5%)	68,070	€6.312	€6.337	€6.289	€6.398	Close on Nov 9, 2026
Frankfurt:H4ZP	€6.284 EUR	-0.092 (-1.4%)	—	€6.318	€6.331	€6.284	€6.376	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CNY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.398	+0.062	+1.0%	€6.32	€6.398	€6.312	28,815
Thu, Nov 5	€6.336	+0.042	+0.7%	€6.404	€6.416	€6.303	8,179
Wed, Nov 4	€6.294	+0.243	+4.0%	€6.156	€6.305	€6.156	43,342
Tue, Nov 3	€6.051	-0.061	-1.0%	€6.073	€6.098	€6.051	5,922
Mon, Nov 2	€6.112	+0.089	+1.5%	€6.043	€6.119	€6.037	18,466
Fri, Oct 30	€6.023	+0.018	+0.3%	€5.99	€6.053	€5.99	10,299
Thu, Oct 29	€6.005	-0.039	-0.6%	€5.97	€6.025	€5.97	6,214
Wed, Oct 28	€6.044	+0.019	+0.3%	€6.048	€6.062	€6.037	41,066
Tue, Oct 27	€6.025	-0.026	-0.4%	€6.011	€6.035	€6.01	3,821
Mon, Oct 26	€6.051	+0.049	+0.8%	€6.003	€6.051	€6.003	1,477
Fri, Oct 23	€6.002	+0.003	+0.1%	€6.007	€6.023	€5.987	22,831
Thu, Oct 22	€5.999	-0.117	-1.9%	€5.912	€6.019	€5.90	31,345
Wed, Oct 21	€6.116	-0.114	-1.8%	€6.137	€6.142	€6.103	32,529
Tue, Oct 20	€6.23	-0.026	-0.4%	€6.219	€6.234	€6.19	38,379
Mon, Oct 19	€6.256	-0.016	-0.3%	€6.303	€6.303	€6.235	6,149
Fri, Oct 16	€6.272	-0.043	-0.7%	€6.268	€6.28	€6.26	76,131
Thu, Oct 15	€6.315	-0.047	-0.7%	€6.25	€6.32	€6.245	18,713
Wed, Oct 14	€6.362	-0.028	-0.4%	€6.372	€6.387	€6.362	1,957
Tue, Oct 13	€6.39	-0.01	-0.2%	€6.374	€6.40	€6.368	2,669
Mon, Oct 12	€6.40	-0.033	-0.5%	€6.38	€6.406	€6.38	5,883
Fri, Oct 9	€6.433	+0.133	+2.1%	€6.356	€6.443	€6.356	6,648
Thu, Oct 8	€6.30	-0.04	-0.6%	€6.30	€6.307	€6.292	2,093
Wed, Oct 7	€6.34	-0.014	-0.2%	€6.33	€6.364	€6.33	4,138
Tue, Oct 6	€6.354	-0.029	-0.5%	€6.393	€6.398	€6.348	5,450
Mon, Oct 5	€6.383	+0.14	+2.2%	€6.325	€6.385	€6.311	8,242
Fri, Oct 2	€6.243	-0.117	-1.8%	€6.256	€6.285	€6.243	14,452
Thu, Oct 1	€6.36	+0.022	+0.3%	€6.337	€6.38	€6.32	19,330
Wed, Sep 30	€6.338	+0.045	+0.7%	€6.363	€6.37	€6.333	7,418
Tue, Sep 29	€6.293	-0.061	-1.0%	€6.342	€6.342	€6.293	19,730
Mon, Sep 28	€6.354	+0.026	+0.4%	€6.354	€6.365	€6.329	12,347
Fri, Sep 25	€6.328	-0.04	-0.6%	€6.328	€6.353	€6.322	2,257
Thu, Sep 24	€6.368	-0.049	-0.8%	€6.392	€6.406	€6.368	10,627
Wed, Sep 23	€6.417	-0.076	-1.2%	€6.425	€6.435	€6.414	19,239
Tue, Sep 22	€6.493	+0.061	+0.9%	€6.471	€6.524	€6.471	4,564
Mon, Sep 21	€6.432	+0.092	+1.5%	€6.418	€6.444	€6.408	5,029
Fri, Sep 18	€6.34	+0.045	+0.7%	€6.342	€6.355	€6.325	16,620
Thu, Sep 17	€6.295	+0.031	+0.5%	€6.273	€6.295	€6.273	2,836
Wed, Sep 16	€6.264	-0.038	-0.6%	€6.29	€6.29	€6.25	8,018
Tue, Sep 15	€6.302	-0.049	-0.8%	€6.299	€6.311	€6.283	16,406
Mon, Sep 14	€6.351	+0.078	+1.2%	€6.312	€6.351	€6.31	15,988
Fri, Sep 11	€6.273	+0.011	+0.2%	€6.274	€6.289	€6.271	10,254
Thu, Sep 10	€6.262	-0.051	-0.8%	€6.292	€6.296	€6.255	8,801
Wed, Sep 9	€6.313	-0.054	-0.8%	€6.359	€6.372	€6.31	2,927
Tue, Sep 8	€6.367	-0.011	-0.2%	€6.383	€6.405	€6.367	13,232
Mon, Sep 7	€6.378	-0.098	-1.5%	€6.414	€6.414	€6.378	11,353
Fri, Sep 4	€6.476	+0.071	+1.1%	€6.455	€6.476	€6.453	12,970
Thu, Sep 3	€6.405	-0.054	-0.8%	€6.383	€6.418	€6.371	9,449
Wed, Sep 2	€6.459	-0.012	-0.2%	€6.436	€6.465	€6.408	5,063
Tue, Sep 1	€6.471	-0.016	-0.2%	€6.474	€6.481	€6.422	4,422
Mon, Aug 31	€6.487	-0.043	-0.7%	€6.517	€6.53	€6.483	51,968
Fri, Aug 28	€6.53	+0.063	+1.0%	€6.506	€6.537	€6.498	58,519
Thu, Aug 27	€6.467	-0.02	-0.3%	€6.488	€6.50	€6.467	3,614
Wed, Aug 26	€6.487	+0.022	+0.3%	€6.494	€6.51	€6.487	22,243
Tue, Aug 25	€6.465	+0.025	+0.4%	€6.427	€6.465	€6.419	16,999
Mon, Aug 24	€6.44	-0.097	-1.5%	€6.422	€6.453	€6.407	33,614
Fri, Aug 21	€6.537	+0.057	+0.9%	€6.529	€6.562	€6.528	12,568
Thu, Aug 20	€6.48	-0.017	-0.3%	€6.518	€6.518	€6.449	34,016
Wed, Aug 19	€6.497	+0.004	+0.1%	€6.483	€6.506	€6.457	4,055
Tue, Aug 18	€6.493	-0.006	-0.1%	€6.527	€6.53	€6.489	31,981
Mon, Aug 17	€6.499	+0.043	+0.7%	€6.517	€6.532	€6.496	6,544
Fri, Aug 14	€6.456	-0.027	-0.4%	€6.437	€6.456	€6.435	199,470
Thu, Aug 13	€6.483	-0.048	-0.7%	€6.523	€6.538	€6.483	31,466
Wed, Aug 12	€6.531	-0.09	-1.4%	€6.574	€6.582	€6.531	63,065
Tue, Aug 11	€6.621	-0.112	-1.7%	€6.642	€6.647	€6.61	18,460
Mon, Aug 10	€6.733	+0.028	+0.4%	€6.708	€6.733	€6.70	3,383

Ticker: Euronext:CNY
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI China UCITS ETF news

HSBC MSCI China UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI China UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HMCD · Home listing	LSE	United Kingdom	USD
LSE:HMCH	LSE	United Kingdom	GBX
Xetra:H4ZP	Xetra	Germany	EUR
Euronext:CNY · This page	Euronext	France	EUR
Euronext:HMCH	Euronext	France	EUR
SIX Swiss:HMCH.USD	SIX Swiss	Switzerland	USD
BMV:HMCDN	BMV	Mexico	MXN
AQUIS:HMCH.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZP	Frankfurt	Germany	EUR