Stock listing

Xetra:H4ZL HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) Aktie

German listing (Xetra) of HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) · home listing LSE:HPRD

Follow HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) into a list and get an email when it puts out news.

Share price · XETR:H4ZL

€21.17 EUR +0.13 (+0.6%)

Close on Nov 9, 2026

Past year +9.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.00 – €21.17 EURNov 9, 2026
Volume: 31,804 sharesNov 9, 2026
52-week range: €18.76 – €22.34 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €304,799 EURMedian day 6,374 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HPRD · Home	$23.53 USD	-0.17 (-0.7%)	18,248	$23.80	$23.80	$23.53	$23.70	Close on Nov 10, 2026
LSE:HPRO	1,767.00p GBX (pence)	+12.00 (+0.7%)	25,367	1,758.00p	1,768.50p	1,751.50p	1,755.00p	Close on Nov 9, 2026
Xetra:H4ZL	€21.17 EUR	+0.13 (+0.6%)	31,804	€21.11	€21.17	€21.00	€21.04	Close on Nov 9, 2026
Frankfurt:H4ZL	€21.21 EUR	+0.112 (+0.5%)	10	€21.10	€21.24	€21.01	€21.09	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H4ZL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.04	-0.025	-0.1%	€20.85	€21.08	€20.83	7,647
Thu, Nov 5	€21.07	+0.045	+0.2%	€21.39	€21.43	€21.07	2,967
Wed, Nov 4	€21.02	+0.35	+1.7%	€20.67	€21.02	€20.67	2,335
Tue, Nov 3	€20.67	+0.085	+0.4%	€20.64	€20.72	€20.59	19,363
Mon, Nov 2	€20.59	+0.035	+0.2%	€20.44	€20.59	€20.43	13,635
Fri, Oct 30	€20.55	+0.09	+0.4%	€20.55	€20.60	€20.55	2,335
Thu, Oct 29	€20.46	+0.08	+0.4%	€20.34	€20.53	€20.34	8,044
Wed, Oct 28	€20.38	-0.115	-0.6%	€20.42	€20.49	€20.35	5,694
Tue, Oct 27	€20.50	-0.05	-0.2%	€20.57	€20.64	€20.46	4,810
Mon, Oct 26	€20.55	+0.17	+0.8%	€20.52	€20.58	€20.51	3,930
Fri, Oct 23	€20.38	+0.15	+0.7%	€20.40	€20.43	€20.36	25,203
Thu, Oct 22	€20.23	+0.04	+0.2%	€20.14	€20.30	€20.14	28,667
Wed, Oct 21	€20.19	-0.02	-0.1%	€20.24	€20.35	€20.19	198,589
Tue, Oct 20	€20.21	+0.237	+1.2%	€20.00	€20.24	€19.99	49,894
Mon, Oct 19	€19.97	-0.247	-1.2%	€20.14	€20.19	€19.96	10,794
Fri, Oct 16	€20.22	+0.17	+0.8%	€20.09	€20.22	€20.09	7,464
Thu, Oct 15	€20.05	-0.05	-0.2%	€20.10	€20.17	€20.05	3,873
Wed, Oct 14	€20.10	+0.035	+0.2%	€20.13	€20.20	€20.05	1,557
Tue, Oct 13	€20.06	0.00	0.0%	€20.24	€20.26	€20.00	2,212
Mon, Oct 12	€20.06	+0.148	+0.7%	€19.97	€20.08	€19.93	13,461
Fri, Oct 9	€19.91	+0.262	+1.3%	€19.82	€19.92	€19.80	7,549
Thu, Oct 8	€19.65	-0.206	-1.0%	€19.72	€19.74	€19.65	4,425
Wed, Oct 7	€19.86	-0.074	-0.4%	€19.95	€20.04	€19.86	1,886
Tue, Oct 6	€19.93	+0.048	+0.2%	€19.88	€19.93	€19.81	1,931
Mon, Oct 5	€19.88	+0.054	+0.3%	€19.93	€19.94	€19.82	2,059
Fri, Oct 2	€19.83	+0.038	+0.2%	€19.82	€19.91	€19.78	54,091
Thu, Oct 1	€19.79	-0.104	-0.5%	€19.79	€19.85	€19.70	3,153
Wed, Sep 30	€19.89	-0.062	-0.3%	€20.08	€20.11	€19.89	29,168
Tue, Sep 29	€19.96	+0.014	+0.1%	€19.97	€20.04	€19.92	41,004
Mon, Sep 28	€19.94	+0.024	+0.1%	€20.02	€20.04	€19.94	149
Fri, Sep 25	€19.92	-0.142	-0.7%	€20.06	€20.06	€19.91	1,173
Thu, Sep 24	€20.06	-0.09	-0.4%	€20.07	€20.17	€20.05	24,561
Wed, Sep 23	€20.15	-0.08	-0.4%	€20.29	€20.29	€20.13	30,810
Tue, Sep 22	€20.23	+0.055	+0.3%	€20.20	€20.26	€20.15	9,383
Mon, Sep 21	€20.18	+0.115	+0.6%	€20.08	€20.18	€20.04	9,856
Fri, Sep 18	€20.06	-0.14	-0.7%	€20.16	€20.16	€20.06	25,293
Thu, Sep 17	€20.20	+0.02	+0.1%	€20.24	€20.24	€20.17	13,354
Wed, Sep 16	€20.18	+0.05	+0.2%	€20.14	€20.20	€20.09	8,514
Tue, Sep 15	€20.13	-0.09	-0.4%	€20.10	€20.14	€20.00	47,480
Mon, Sep 14	€20.22	+0.04	+0.2%	€20.28	€20.35	€20.18	25,734
Fri, Sep 11	€20.18	+0.005	0.0%	€20.17	€20.25	€20.16	9,637
Thu, Sep 10	€20.18	-0.10	-0.5%	€20.32	€20.33	€20.18	876
Wed, Sep 9	€20.28	-0.225	-1.1%	€20.44	€20.47	€20.26	3,636
Tue, Sep 8	€20.50	+0.10	+0.5%	€20.41	€20.55	€20.38	2,403
Mon, Sep 7	€20.40	-0.225	-1.1%	€20.49	€20.49	€20.39	209
Fri, Sep 4	€20.63	+0.05	+0.2%	€20.54	€20.66	€20.53	2,432
Thu, Sep 3	€20.58	+0.10	+0.5%	€20.46	€20.58	€20.43	76,061
Wed, Sep 2	€20.48	-0.15	-0.7%	€20.60	€20.60	€20.42	575
Tue, Sep 1	€20.63	+0.11	+0.5%	€20.60	€20.72	€20.55	15,268
Mon, Aug 31	€20.52	-0.315	-1.5%	€20.70	€20.74	€20.51	1,538
Fri, Aug 28	€20.83	-0.005	0.0%	€20.86	€20.86	€20.79	18,376
Thu, Aug 27	€20.84	-0.165	-0.8%	€20.88	€20.92	€20.84	6,374
Wed, Aug 26	€21.00	-0.03	-0.1%	€21.05	€21.07	€21.00	880
Tue, Aug 25	€21.03	+0.14	+0.7%	€20.96	€21.03	€20.95	2,470
Mon, Aug 24	€20.89	+0.025	+0.1%	€20.96	€21.01	€20.89	17,097
Fri, Aug 21	€20.87	-0.085	-0.4%	€20.89	€21.03	€20.87	643
Thu, Aug 20	€20.95	+0.165	+0.8%	€20.82	€20.95	€20.76	31,914
Wed, Aug 19	€20.79	-0.18	-0.9%	€20.89	€20.89	€20.79	7,617
Tue, Aug 18	€20.97	+0.02	+0.1%	€20.97	€21.03	€20.97	2,041
Mon, Aug 17	€20.95	-0.185	-0.9%	€21.01	€21.01	€20.95	2,934
Fri, Aug 14	€21.13	-0.02	-0.1%	€21.14	€21.15	€21.08	1,149
Thu, Aug 13	€21.15	+0.165	+0.8%	€21.05	€21.17	€21.03	3,183
Wed, Aug 12	€20.99	+0.075	+0.4%	€20.81	€20.99	€20.81	7,638
Tue, Aug 11	€20.91	-0.05	-0.2%	€21.01	€21.02	€20.89	6,367
Mon, Aug 10	€20.96	-0.27	-1.3%	€21.20	€21.20	€20.94	1,160

Ticker: Xetra:H4ZL
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) news

HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) is listed

Listing	Exchange	Country	Currency
LSE:HPRD · Home listing	LSE	United Kingdom	USD
LSE:HPRO	LSE	United Kingdom	GBX
Xetra:H4ZL · This page	Xetra	Germany	EUR
Euronext:HPRD	Euronext	France	EUR
SIX Swiss:HPRD.USD	SIX Swiss	Switzerland	USD
AQUIS:HPRO.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZL	Frankfurt	Germany	EUR