Stock listing
AQUIS:HPRO.GB HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) Share Price
UK listing (AQUIS) of HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) · home listing LSE:HPRD
Follow HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) into a list and get an email when it puts out news.
Home listing price · LSE:HPRD
$22.72 USD +0.30 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HPRD
- Day range
- $22.44 – $22.75 USDOct 20, 2026
- Volume
- 30,492 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPRD · Home | $22.72 USD | +0.30 (+1.3%) | 30,492 | $22.49 | $22.75 | $22.44 | $22.42 | Close on Oct 20, 2026 |
| LSE:HPRO | 1,699.00p GBX (pence) | +19.50 (+1.2%) | 45,838 | 1,684.00p | 1,699.00p | 1,676.97p | 1,679.50p | Close on Oct 20, 2026 |
| Xetra:H4ZL | €19.97 EUR | -0.247 (-1.2%) | 10,794 | €20.14 | €20.19 | €19.96 | €20.22 | Close on Oct 19, 2026 |
| Frankfurt:H4ZL | €20.17 EUR | +0.259 (+1.3%) | — | €19.99 | €20.22 | €19.97 | €19.91 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HPRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | +0.30 | +1.3% | $22.49 | $22.75 | $22.44 | 30,492 | |
| $22.42 | -0.313 | -1.4% | $22.55 | $22.63 | $22.36 | 5,590 | |
| $22.73 | +0.252 | +1.1% | $22.67 | $22.74 | $22.67 | 868 | |
| $22.48 | +0.135 | +0.6% | $22.49 | $22.60 | $22.48 | 3,746 | |
| $22.34 | -0.115 | -0.5% | $22.54 | $22.61 | $22.34 | 11,341 | |
| $22.46 | +0.04 | +0.2% | $22.66 | $22.66 | $22.39 | 4,725 | |
| $22.42 | +0.115 | +0.5% | $22.31 | $22.42 | $22.27 | 24,078 | |
| $22.30 | +0.29 | +1.3% | $22.29 | $22.30 | $22.24 | 2,923 | |
| $22.01 | -0.20 | -0.9% | $22.00 | $22.10 | $22.00 | 400 | |
| $22.21 | -0.24 | -1.1% | $22.42 | $22.47 | $22.21 | 20,254 | |
| $22.45 | +0.145 | +0.7% | $22.30 | $22.45 | $22.16 | 1,286 | |
| $22.31 | -0.02 | -0.1% | $22.39 | $22.39 | $22.18 | 7,374 | |
| $22.33 | +0.105 | +0.5% | $22.30 | $22.45 | $22.26 | 28,661 | |
| $22.22 | -0.395 | -1.7% | $22.43 | $22.43 | $22.22 | 747 | |
| $22.62 | +0.005 | 0.0% | $22.73 | $22.82 | $22.60 | 14,654 | |
| $22.61 | -0.073 | -0.3% | $22.66 | $22.73 | $22.59 | 20,302 | |
| $22.68 | +0.003 | 0.0% | $22.78 | $22.85 | $22.68 | 11,212 | |
| $22.68 | -0.135 | -0.6% | $22.84 | $22.87 | $22.68 | 266 | |
| $22.82 | -0.112 | -0.5% | $22.83 | $22.90 | $22.82 | 10,228 | |
| $22.93 | -0.218 | -0.9% | $23.06 | $23.17 | $22.93 | 8,357 | |
| $23.15 | +0.008 | 0.0% | $23.08 | $23.22 | $23.07 | 4,520 | |
| $23.14 | +0.113 | +0.5% | $23.05 | $23.14 | $22.99 | 16,201 | |
| $23.03 | -0.18 | -0.8% | $23.13 | $23.26 | $22.98 | 175,099 | |
| $23.21 | -0.083 | -0.4% | $23.23 | $23.23 | $23.16 | 215,416 | |
| $23.29 | +0.045 | +0.2% | $23.19 | $23.32 | $23.17 | 13,919 | |
| $23.24 | -0.075 | -0.3% | $23.19 | $23.24 | $23.09 | 42,346 | |
| $23.32 | -0.093 | -0.4% | $23.48 | $23.53 | $23.32 | 14,867 | |
| $23.41 | -0.055 | -0.2% | $23.41 | $23.50 | $23.39 | 16,983 | |
| $23.47 | -0.11 | -0.5% | $23.65 | $23.67 | $23.47 | 5,947 | |
| $23.58 | -0.27 | -1.1% | $23.70 | $23.82 | $23.58 | 112 | |
| $23.85 | +0.122 | +0.5% | $23.77 | $23.91 | $23.74 | 5,097 | |
| $23.72 | -0.258 | -1.1% | $23.77 | $23.85 | $23.72 | 1,271 | |
| $23.98 | +0.082 | +0.3% | $23.91 | $24.00 | $23.86 | 26,090 | |
| $23.90 | +0.155 | +0.7% | $23.77 | $23.90 | $23.72 | 45,788 | |
| $23.74 | -0.165 | -0.7% | $23.77 | $23.83 | $23.64 | 589 | |
| $23.91 | -0.277 | -1.1% | $23.92 | $24.02 | $23.82 | 4,472 | |
| $24.19 | -0.095 | -0.4% | $24.29 | $24.32 | $24.19 | 5,997 | |
| $24.28 | -0.21 | -0.9% | $24.40 | $24.40 | $24.28 | 3,162 | |
| $24.49 | -0.04 | -0.2% | $24.56 | $24.57 | $24.46 | 458 | |
| $24.53 | +0.143 | +0.6% | $24.50 | $24.53 | $24.41 | 4,553 | |
| $24.39 | +0.035 | +0.1% | $24.50 | $24.56 | $24.39 | 10,384 | |
| $24.35 | -0.128 | -0.5% | $24.46 | $24.48 | $24.35 | 1,972,267 | |
| $24.48 | +0.227 | +0.9% | $24.32 | $24.48 | $24.27 | 21,877 | |
| $24.25 | -0.022 | -0.1% | $24.24 | $24.34 | $24.19 | 4,431 | |
| $24.28 | +0.045 | +0.2% | $24.29 | $24.33 | $24.23 | 466 | |
| $24.23 | -0.24 | -1.0% | $24.39 | $24.45 | $24.23 | 7,480 | |
| $24.47 | +0.082 | +0.3% | $24.40 | $24.47 | $24.34 | 1,970,199 | |
| $24.39 | +0.203 | +0.8% | $24.28 | $24.39 | $24.22 | 15 | |
| $24.19 | +0.085 | +0.4% | $24.01 | $24.19 | $24.00 | 3,097 | |
| $24.10 | -0.10 | -0.4% | $24.16 | $24.26 | $24.06 | 1,885 | |
| $24.20 | -0.335 | -1.4% | $24.47 | $24.52 | $24.20 | 16,514 | |
| $24.54 | +0.085 | +0.3% | $24.42 | $24.54 | $24.38 | 819,097 | |
| $24.45 | -0.10 | -0.4% | $24.72 | $24.77 | $24.45 | 3,188 | |
| $24.55 | +0.05 | +0.2% | $24.63 | $24.66 | $24.51 | 707 | |
| $24.50 | -0.065 | -0.3% | $24.54 | $24.64 | $24.35 | 32,653 | |
| $24.57 | -0.063 | -0.3% | $24.60 | $24.76 | $24.57 | 2,087 | |
| $24.63 | -0.047 | -0.2% | $24.74 | $24.88 | $24.59 | 307 | |
| $24.68 | -0.41 | -1.6% | $24.85 | $24.97 | $24.66 | 10,100 | |
| $25.09 | -0.195 | -0.8% | $25.30 | $25.30 | $25.07 | 3,518 | |
| $25.28 | +0.07 | +0.3% | $25.36 | $25.36 | $25.28 | 524 | |
| $25.21 | +0.02 | +0.1% | $25.37 | $25.40 | $25.19 | 5,372 | |
| $25.19 | +0.423 | +1.7% | $24.79 | $25.19 | $24.79 | 251 | |
| $24.77 | -0.073 | -0.3% | $24.82 | $24.87 | $24.69 | 130,725 | |
| $24.84 | -0.117 | -0.5% | $24.89 | $25.01 | $24.84 | 2,731 | |
| $24.96 | +0.093 | +0.4% | $24.91 | $24.97 | $24.83 | 5,824 | |
| $24.87 | -0.205 | -0.8% | $24.93 | $24.97 | $24.81 | 1,253 |
- Ticker
- AQUIS:HPRO.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $22.72 (+1.3%) on Oct 20, 2026
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPRD · Home listing | LSE | United Kingdom | USD |
| LSE:HPRO | LSE | United Kingdom | GBX |
| Xetra:H4ZL | Xetra | Germany | EUR |
| Euronext:HPRD | Euronext | France | EUR |
| SIX Swiss:HPRD.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HPRO.GB · This page | AQUIS | United Kingdom | GBX |
| Frankfurt:H4ZL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD).