Stock listing

Frankfurt:H4ZL HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) Aktie

German listing (Frankfurt) of HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) · home listing LSE:HPRD

Follow HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) into a list and get an email when it puts out news.

Share price · FWB:H4ZL

€21.21 EUR +0.11 (+0.5%)

Close on Nov 9, 2026

Past year +8.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.01 – €21.24 EURNov 9, 2026
Volume: 10 sharesNov 9, 2026
52-week range: €18.68 – €22.18 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €23,148 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HPRD · Home	$23.53 USD	-0.17 (-0.7%)	18,248	$23.80	$23.80	$23.53	$23.70	Close on Nov 10, 2026
LSE:HPRO	1,765.50p GBX (pence)	-1.50 (-0.1%)	6,576	1,768.00p	1,773.13p	1,759.50p	1,767.00p	Close on Nov 10, 2026
Xetra:H4ZL	€21.12 EUR	-0.055 (-0.3%)	9,967	€21.18	€21.21	€21.06	€21.17	Close on Nov 10, 2026
Frankfurt:H4ZL	€21.21 EUR	+0.112 (+0.5%)	10	€21.10	€21.24	€21.01	€21.09	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:H4ZL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.09	+0.202	+1.0%	€20.88	€21.24	€20.63	0
Thu, Nov 5	€20.89	-0.127	-0.6%	€21.21	€21.27	€20.87	5,308
Wed, Nov 4	€21.02	+0.31	+1.5%	€20.70	€21.06	€20.48	5,308
Tue, Nov 3	€20.71	+0.303	+1.5%	€20.72	€20.73	€20.58	0
Mon, Nov 2	€20.41	-0.16	-0.8%	€20.40	€20.41	€20.40	0
Fri, Oct 30	€20.57	+0.157	+0.8%	€20.60	€20.66	€20.45	4,670
Thu, Oct 29	€20.41	+0.002	0.0%	€20.36	€20.44	€20.32	386
Wed, Oct 28	€20.41	+0.046	+0.2%	€20.52	€20.55	€20.12	506
Tue, Oct 27	€20.36	-0.169	-0.8%	€20.40	€20.75	€20.24	0
Mon, Oct 26	€20.53	+0.301	+1.5%	€20.58	€20.78	€20.41	10,718
Fri, Oct 23	€20.23	-0.053	-0.3%	€20.27	€20.30	€20.11	0
Thu, Oct 22	€20.28	-0.003	0.0%	€20.20	€20.34	€20.05	0
Wed, Oct 21	€20.28	+0.099	+0.5%	€20.31	€20.33	€20.23	0
Tue, Oct 20	€20.19	+0.285	+1.4%	€20.18	€20.32	€20.13	0
Mon, Oct 19	€19.90	-0.241	-1.2%	€19.90	€19.99	€19.89	0
Fri, Oct 16	€20.14	-0.082	-0.4%	€20.15	€20.15	€20.07	0
Thu, Oct 15	€20.22	+0.049	+0.2%	€20.27	€20.28	€20.12	0
Wed, Oct 14	€20.17	+0.193	+1.0%	€20.22	€20.37	€20.03	200
Tue, Oct 13	€19.98	-0.061	-0.3%	€20.35	€20.42	€19.96	0
Mon, Oct 12	€20.04	+0.071	+0.4%	€20.01	€20.23	€19.80	0
Fri, Oct 9	€19.97	+0.373	+1.9%	€19.90	€20.11	€19.90	3,876
Thu, Oct 8	€19.60	-0.253	-1.3%	€19.61	€19.63	€19.60	524
Wed, Oct 7	€19.85	-0.095	-0.5%	€19.86	€19.86	€19.85	0
Tue, Oct 6	€19.95	+0.151	+0.8%	€19.95	€20.04	€19.92	0
Mon, Oct 5	€19.80	-0.086	-0.4%	€19.80	€19.80	€19.79	0
Fri, Oct 2	€19.88	-0.033	-0.2%	€19.69	€19.95	€19.58	50
Thu, Oct 1	€19.91	-0.089	-0.4%	€19.79	€19.97	€19.73	0
Wed, Sep 30	€20.00	-0.021	-0.1%	€20.10	€20.10	€19.84	0
Tue, Sep 29	€20.02	-0.008	0.0%	€20.06	€20.19	€19.93	0
Mon, Sep 28	€20.03	-0.008	0.0%	€20.04	€20.04	€19.86	0
Fri, Sep 25	€20.04	+0.084	+0.4%	€20.08	€20.24	€19.85	2,346
Thu, Sep 24	€19.96	-0.065	-0.3%	€19.90	€20.28	€19.84	0
Wed, Sep 23	€20.02	-0.136	-0.7%	€20.03	€20.34	€19.91	0
Tue, Sep 22	€20.16	+0.173	+0.9%	€20.16	€20.18	€20.14	0
Mon, Sep 21	€19.98	-0.098	-0.5%	€19.91	€20.15	€19.90	0
Fri, Sep 18	€20.08	-0.28	-1.4%	€20.22	€20.22	€19.80	10,480
Thu, Sep 17	€20.36	+0.254	+1.3%	€20.23	€20.39	€20.22	0
Wed, Sep 16	€20.11	+0.037	+0.2%	€20.08	€20.31	€20.05	0
Tue, Sep 15	€20.07	-0.081	-0.4%	€20.10	€20.12	€19.96	0
Mon, Sep 14	€20.15	-0.146	-0.7%	€20.32	€20.45	€19.96	0
Fri, Sep 11	€20.30	+0.17	+0.8%	€20.20	€20.42	€20.19	19,274
Thu, Sep 10	€20.13	-0.279	-1.4%	€20.25	€20.28	€20.11	0
Wed, Sep 9	€20.41	-0.063	-0.3%	€20.43	€20.61	€20.38	0
Tue, Sep 8	€20.47	+0.079	+0.4%	€20.51	€20.53	€20.47	0
Mon, Sep 7	€20.39	-0.226	-1.1%	€20.42	€20.60	€20.37	0
Fri, Sep 4	€20.62	-0.015	-0.1%	€20.65	€20.67	€20.34	60
Thu, Sep 3	€20.63	+0.031	+0.2%	€20.49	€20.68	€20.27	0
Wed, Sep 2	€20.60	-0.023	-0.1%	€20.65	€20.74	€20.54	0
Tue, Sep 1	€20.62	+0.124	+0.6%	€20.68	€20.71	€20.58	150
Mon, Aug 31	€20.50	-0.345	-1.7%	€20.65	€20.84	€20.38	0
Fri, Aug 28	€20.85	+0.109	+0.5%	€20.85	€20.90	€20.82	8,418
Thu, Aug 27	€20.74	-0.313	-1.5%	€20.76	€20.76	€20.73	0
Wed, Aug 26	€21.05	0.00	0.0%	€21.12	€21.17	€20.82	0
Tue, Aug 25	€21.05	+0.173	+0.8%	€21.04	€21.07	€21.01	0
Mon, Aug 24	€20.88	+0.106	+0.5%	€20.90	€20.93	€20.78	0
Fri, Aug 21	€20.77	-0.097	-0.5%	€20.75	€20.84	€20.75	1,286
Thu, Aug 20	€20.87	+0.24	+1.2%	€20.93	€20.97	€20.58	0
Wed, Aug 19	€20.63	-0.371	-1.8%	€20.70	€20.83	€20.59	0
Tue, Aug 18	€21.00	+0.05	+0.2%	€21.10	€21.24	€20.84	0
Mon, Aug 17	€20.95	-0.008	0.0%	€21.07	€21.12	€20.84	0
Fri, Aug 14	€20.96	-0.168	-0.8%	€20.97	€21.02	€20.91	0
Thu, Aug 13	€21.12	+0.138	+0.7%	€21.21	€21.37	€20.92	0
Wed, Aug 12	€20.99	-0.068	-0.3%	€20.87	€21.06	€20.82	0
Tue, Aug 11	€21.05	-0.024	-0.1%	€21.10	€21.10	€20.98	0
Mon, Aug 10	€21.08	-0.089	-0.4%	€21.18	€21.19	€21.07	0

Ticker: Frankfurt:H4ZL
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) news

HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) is listed

Listing	Exchange	Country	Currency
LSE:HPRD · Home listing	LSE	United Kingdom	USD
LSE:HPRO	LSE	United Kingdom	GBX
Xetra:H4ZL	Xetra	Germany	EUR
Euronext:HPRD	Euronext	France	EUR
SIX Swiss:HPRD.USD	SIX Swiss	Switzerland	USD
AQUIS:HPRO.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZL · This page	Frankfurt	Germany	EUR