Stock listing
LSE:HPRO HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) Share Price
UK listing (LSE) of HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) · home listing LSE:HPRD
Follow HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) into a list and get an email when it puts out news.
Share price · LSE:HPRO
1,767.00p GBX (pence) +12.00 (+0.7%)
Close on Nov 9, 2026
- Day range
- 1,751.50p – 1,768.50p GBX (pence)Nov 9, 2026
- Volume
- 25,367 sharesNov 9, 2026
- 52-week range
- 1,639.93p – 1,912.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £654,377 GBPMedian day 16,338 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPRD · Home | $23.70 USD | +0.235 (+1.0%) | 20,354 | $23.53 | $23.70 | $23.49 | $23.47 | Close on Nov 9, 2026 |
| LSE:HPRO | 1,767.00p GBX (pence) | +12.00 (+0.7%) | 25,367 | 1,758.00p | 1,768.50p | 1,751.50p | 1,755.00p | Close on Nov 9, 2026 |
| Xetra:H4ZL | €21.17 EUR | +0.13 (+0.6%) | 31,804 | €21.11 | €21.17 | €21.00 | €21.04 | Close on Nov 9, 2026 |
| Frankfurt:H4ZL | €21.21 EUR | +0.112 (+0.5%) | 10 | €21.10 | €21.24 | €21.01 | €21.09 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HPRO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,755.00p | +0.50 | 0.0% | 1,744.00p | 1,757.67p | 1,738.50p | 14,994 | |
| 1,754.50p | +3.50 | +0.2% | 1,780.50p | 1,786.00p | 1,754.50p | 89,966 | |
| 1,751.00p | +29.00 | +1.7% | 1,731.00p | 1,751.00p | 1,725.00p | 8,512 | |
| 1,722.00p | +4.00 | +0.2% | 1,723.50p | 1,729.50p | 1,716.00p | 20,227 | |
| 1,718.00p | +5.50 | +0.3% | 1,704.50p | 1,720.00p | 1,704.50p | 29,706 | |
| 1,712.50p | +4.50 | +0.3% | 1,717.00p | 1,723.50p | 1,709.47p | 30,224 | |
| 1,708.00p | +1.75 | +0.1% | 1,697.50p | 1,711.00p | 1,697.50p | 16,914 | |
| 1,706.25p | -8.75 | -0.5% | 1,700.50p | 1,716.04p | 1,698.50p | 15,832 | |
| 1,715.00p | -5.50 | -0.3% | 1,725.50p | 1,727.70p | 1,711.85p | 18,046 | |
| 1,720.50p | +14.25 | +0.8% | 1,724.00p | 1,729.00p | 1,717.35p | 24,872 | |
| 1,706.25p | +12.50 | +0.7% | 1,709.50p | 1,714.00p | 1,704.50p | 10,250 | |
| 1,693.75p | +3.75 | +0.2% | 1,696.50p | 1,702.50p | 1,686.00p | 168,242 | |
| 1,690.00p | -9.00 | -0.5% | 1,699.50p | 1,704.50p | 1,690.00p | 29,095 | |
| 1,699.00p | +19.50 | +1.2% | 1,684.00p | 1,699.00p | 1,676.97p | 45,980 | |
| 1,679.50p | -24.00 | -1.4% | 1,691.50p | 1,698.50p | 1,679.50p | 23,175 | |
| 1,703.50p | +5.75 | +0.3% | 1,699.50p | 1,703.50p | 1,694.50p | 6,677 | |
| 1,697.75p | -0.75 | 0.0% | 1,698.00p | 1,706.00p | 1,692.00p | 19,886 | |
| 1,698.50p | +5.00 | +0.3% | 1,695.50p | 1,704.62p | 1,694.06p | 21,067 | |
| 1,693.50p | +0.25 | 0.0% | 1,706.50p | 1,713.00p | 1,690.85p | 10,964 | |
| 1,693.25p | +10.75 | +0.6% | 1,686.50p | 1,697.00p | 1,683.50p | 17,659 | |
| 1,682.50p | +19.50 | +1.2% | 1,678.00p | 1,686.00p | 1,675.50p | 39,952 | |
| 1,663.00p | -19.50 | -1.2% | 1,670.50p | 1,673.00p | 1,663.00p | 22,891 | |
| 1,682.50p | -7.00 | -0.4% | 1,691.50p | 1,694.50p | 1,681.36p | 24,261 | |
| 1,689.50p | +1.50 | +0.1% | 1,690.50p | 1,692.30p | 1,681.00p | 12,929 | |
| 1,688.00p | +2.00 | +0.1% | 1,689.00p | 1,691.50p | 1,680.50p | 8,133 | |
| 1,686.00p | +1.50 | +0.1% | 1,688.50p | 1,693.50p | 1,685.00p | 13,614 | |
| 1,684.50p | -19.00 | -1.1% | 1,692.00p | 1,704.00p | 1,680.00p | 77,021 | |
| 1,703.50p | -8.50 | -0.5% | 1,700.00p | 1,721.00p | 1,698.50p | 18,631 | |
| 1,712.00p | +2.00 | +0.1% | 1,716.50p | 1,718.22p | 1,707.25p | 32,679 | |
| 1,710.00p | -3.25 | -0.2% | 1,718.00p | 1,724.36p | 1,710.00p | 8,792 | |
| 1,713.25p | -12.75 | -0.7% | 1,718.00p | 1,728.50p | 1,713.25p | 9,163 | |
| 1,726.00p | -3.25 | -0.2% | 1,727.50p | 1,733.00p | 1,721.50p | 24,683 | |
| 1,729.25p | -2.75 | -0.2% | 1,733.00p | 1,745.00p | 1,729.25p | 13,444 | |
| 1,732.00p | +1.75 | +0.1% | 1,737.50p | 1,740.58p | 1,728.70p | 15,397 | |
| 1,730.25p | +9.75 | +0.6% | 1,721.00p | 1,730.50p | 1,715.00p | 7,543 | |
| 1,720.50p | -16.50 | -0.9% | 1,727.00p | 1,734.50p | 1,720.46p | 16,844 | |
| 1,737.00p | +5.75 | +0.3% | 1,737.00p | 1,738.00p | 1,727.00p | 5,773 | |
| 1,731.25p | +7.25 | +0.4% | 1,721.00p | 1,733.50p | 1,718.50p | 11,731 | |
| 1,724.00p | -7.00 | -0.4% | 1,720.00p | 1,725.50p | 1,711.50p | 30,329 | |
| 1,731.00p | +0.50 | 0.0% | 1,737.50p | 1,742.50p | 1,729.50p | 17,587 | |
| 1,730.50p | -3.50 | -0.2% | 1,730.50p | 1,739.15p | 1,730.00p | 10,499 | |
| 1,734.00p | -7.50 | -0.4% | 1,745.00p | 1,748.00p | 1,734.00p | 21,296 | |
| 1,741.50p | -20.00 | -1.1% | 1,757.50p | 1,761.00p | 1,740.00p | 10,188 | |
| 1,761.50p | +10.50 | +0.6% | 1,750.00p | 1,764.50p | 1,746.00p | 33,023 | |
| 1,751.00p | -20.00 | -1.1% | 1,764.00p | 1,764.00p | 1,751.00p | 12,484 | |
| 1,771.00p | +4.50 | +0.3% | 1,764.00p | 1,775.52p | 1,762.00p | 345,235 | |
| 1,766.50p | +8.25 | +0.5% | 1,758.50p | 1,768.50p | 1,756.00p | 126,247 | |
| 1,758.25p | -9.25 | -0.5% | 1,760.00p | 1,770.50p | 1,751.50p | 11,602 | |
| 1,767.50p | -16.75 | -0.9% | 1,758.50p | 1,775.00p | 1,757.72p | 5,412 | |
| 1,784.25p | -3.75 | -0.2% | 1,785.50p | 1,791.00p | 1,782.50p | 19,049 | |
| 1,788.00p | -12.00 | -0.7% | 1,790.50p | 1,796.50p | 1,786.43p | 14,242 | |
| 1,800.00p | +0.50 | 0.0% | 1,805.00p | 1,806.00p | 1,797.00p | 7,177 | |
| 1,799.50p | +12.00 | +0.7% | 1,795.50p | 1,803.50p | 1,792.00p | 3,001 | |
| 1,787.50p | +1.00 | +0.1% | 1,795.50p | 1,799.00p | 1,787.13p | 14,395 | |
| 1,786.50p | -7.50 | -0.4% | 1,793.50p | 1,801.00p | 1,786.50p | 4,838 | |
| 1,794.00p | +11.25 | +0.6% | 1,785.00p | 1,796.00p | 1,779.45p | 7,730 | |
| 1,782.75p | -10.75 | -0.6% | 1,787.00p | 1,788.50p | 1,782.75p | 15,431 | |
| 1,793.50p | +4.00 | +0.2% | 1,795.00p | 1,799.50p | 1,789.50p | 10,155 | |
| 1,789.50p | -17.25 | -1.0% | 1,799.00p | 1,801.00p | 1,788.50p | 15,346 | |
| 1,806.75p | +0.25 | 0.0% | 1,802.50p | 1,812.00p | 1,800.73p | 542,343 | |
| 1,806.50p | +14.75 | +0.8% | 1,802.00p | 1,810.00p | 1,796.03p | 5,998 | |
| 1,791.75p | +5.25 | +0.3% | 1,780.50p | 1,791.75p | 1,776.00p | 5,434 | |
| 1,786.50p | -6.00 | -0.3% | 1,790.00p | 1,796.50p | 1,783.72p | 55,590 | |
| 1,792.50p | -24.50 | -1.3% | 1,815.50p | 1,818.50p | 1,790.00p | 59,695 |
- Ticker
- LSE:HPRO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPRD · Home listing | LSE | United Kingdom | USD |
| LSE:HPRO · This page | LSE | United Kingdom | GBX |
| Xetra:H4ZL | Xetra | Germany | EUR |
| Euronext:HPRD | Euronext | France | EUR |
| SIX Swiss:HPRD.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HPRO.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:H4ZL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC FTSE EPRA/NAREIT Developed UCITS ETF (HPRD).