Stock listing

Xetra:H4ZF Hsbc S&P 500 UCITS ETF USD Aktie

German listing (Xetra) of Hsbc S&P 500 UCITS ETF USD · home listing LSE:HSPD

Follow Hsbc S&P 500 UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:H4ZF

€67.30 EUR -0.05 (-0.1%)

Close on Nov 6, 2026

Past year +14.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €66.47 – €67.38 EURNov 6, 2026
Volume: 115,497 sharesNov 6, 2026
52-week range: €55.98 – €70.74 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €572,561 EURMedian day 3,944 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HSPD · Home	$75.07 USD	-0.402 (-0.5%)	57,992	$74.41	$75.07	$74.34	$75.48	Close on Nov 6, 2026
LSE:HSPX	5,619.20p GBX (pence)	+7.30 (+0.1%)	171,436	5,548.95p	5,620.10p	5,544.27p	5,611.90p	Close on Nov 6, 2026
Xetra:H4ZF	€67.30 EUR	-0.052 (-0.1%)	115,497	€66.47	€67.38	€66.47	€67.36	Close on Nov 6, 2026
Euronext:HHH	€67.24 EUR	-0.134 (-0.2%)	46,189	€66.47	€67.38	€66.47	€67.37	Close on Nov 6, 2026
Frankfurt:H4ZF	€67.13 EUR	-1.966 (-2.8%)	—	€67.00	€67.22	€66.97	€69.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:H4ZF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€67.30	-0.052	-0.1%	€66.47	€67.38	€66.47	115,497
Thu, Nov 5	€67.36	-1.776	-2.6%	€69.05	€69.44	€66.57	35,213
Wed, Nov 4	€69.13	+0.802	+1.2%	€68.00	€69.23	€67.99	32,517
Tue, Nov 3	€68.33	-0.482	-0.7%	€67.89	€68.41	€67.89	19,782
Mon, Nov 2	€68.81	+0.064	+0.1%	€68.71	€69.06	€68.49	19,281
Fri, Oct 30	€68.75	-1.074	-1.5%	€68.96	€69.00	€68.75	18,004
Thu, Oct 29	€69.82	-0.296	-0.4%	€69.91	€70.16	€69.80	3,183
Wed, Oct 28	€70.12	+0.098	+0.1%	€70.22	€70.22	€70.02	480
Tue, Oct 27	€70.02	+0.678	+1.0%	€69.48	€70.06	€69.46	7,586
Mon, Oct 26	€69.34	+0.276	+0.4%	€68.78	€69.50	€68.78	2,438
Fri, Oct 23	€69.07	-0.034	0.0%	€69.06	€69.19	€68.77	3,277
Thu, Oct 22	€69.10	-0.64	-0.9%	€69.13	€69.34	€68.99	7,636
Wed, Oct 21	€69.74	+0.356	+0.5%	€69.56	€69.74	€69.38	7,193
Tue, Oct 20	€69.38	-0.20	-0.3%	€69.34	€69.56	€68.98	6,690
Mon, Oct 19	€69.58	+0.258	+0.4%	€69.42	€69.58	€69.26	487
Fri, Oct 16	€69.33	-0.344	-0.5%	€69.72	€69.73	€69.32	1,370
Thu, Oct 15	€69.67	-0.678	-1.0%	€69.32	€69.77	€69.12	1,984
Wed, Oct 14	€70.35	+0.044	+0.1%	€70.51	€70.68	€70.35	515
Tue, Oct 13	€70.30	-0.348	-0.5%	€70.48	€70.74	€70.30	4,745
Mon, Oct 12	€70.65	+0.324	+0.5%	€70.58	€70.65	€70.56	141
Fri, Oct 9	€70.33	+0.218	+0.3%	€70.11	€70.33	€70.11	10,545
Thu, Oct 8	€70.11	-0.136	-0.2%	€70.21	€70.27	€70.06	36,308
Wed, Oct 7	€70.25	-0.022	0.0%	€70.36	€70.58	€70.06	3,448
Tue, Oct 6	€70.27	+0.384	+0.5%	€70.13	€70.32	€70.00	1,909
Mon, Oct 5	€69.88	+0.666	+1.0%	€69.64	€69.93	€69.48	10,683
Fri, Oct 2	€69.22	+0.666	+1.0%	€69.01	€69.50	€68.94	4,840
Thu, Oct 1	€68.55	-0.04	-0.1%	€68.65	€68.76	€68.29	14,742
Wed, Sep 30	€68.59	+0.29	+0.4%	€68.37	€68.67	€68.15	3,893
Tue, Sep 29	€68.30	+0.082	+0.1%	€68.26	€68.53	€68.26	1,032
Mon, Sep 28	€68.22	-0.166	-0.2%	€68.45	€68.52	€68.18	5,738
Fri, Sep 25	€68.39	+0.276	+0.4%	€68.44	€68.60	€68.30	1,784
Thu, Sep 24	€68.11	-0.316	-0.5%	€68.03	€68.24	€67.90	7,529
Wed, Sep 23	€68.43	-0.086	-0.1%	€68.71	€68.76	€68.43	1,153
Tue, Sep 22	€68.51	+0.464	+0.7%	€68.43	€68.55	€68.39	5,920
Mon, Sep 21	€68.05	+0.904	+1.3%	€67.69	€68.05	€67.68	773
Fri, Sep 18	€67.14	+0.024	0.0%	€67.38	€67.45	€67.11	1,577
Thu, Sep 17	€67.12	+0.478	+0.7%	€66.95	€67.22	€66.95	9,932
Wed, Sep 16	€66.64	+0.298	+0.4%	€66.50	€66.64	€66.43	1,082
Tue, Sep 15	€66.34	-0.278	-0.4%	€66.50	€66.66	€66.30	8,979
Mon, Sep 14	€66.62	-0.112	-0.2%	€66.48	€66.73	€66.40	2,234
Fri, Sep 11	€66.73	+0.658	+1.0%	€66.34	€66.73	€66.30	5,334
Thu, Sep 10	€66.08	-0.196	-0.3%	€66.42	€66.44	€65.99	1,781
Wed, Sep 9	€66.27	-0.482	-0.7%	€66.61	€66.61	€66.21	1,457
Tue, Sep 8	€66.75	-0.076	-0.1%	€66.86	€66.91	€66.72	9,892
Mon, Sep 7	€66.83	-0.128	-0.2%	€67.09	€67.09	€66.83	304
Fri, Sep 4	€66.96	-0.306	-0.5%	€67.25	€67.33	€66.96	6,392
Thu, Sep 3	€67.26	+0.44	+0.7%	€66.68	€67.26	€66.66	752
Wed, Sep 2	€66.82	+0.20	+0.3%	€66.60	€66.84	€66.44	1,081
Tue, Sep 1	€66.62	-0.02	0.0%	€66.92	€66.94	€66.41	19,830
Mon, Aug 31	€66.64	-0.862	-1.3%	€67.05	€67.05	€66.64	9,883
Fri, Aug 28	€67.51	+0.638	+1.0%	€66.99	€67.51	€66.94	3,910
Thu, Aug 27	€66.87	+0.442	+0.7%	€66.70	€66.91	€66.62	2,232
Wed, Aug 26	€66.43	+0.134	+0.2%	€66.36	€66.49	€66.33	2,512
Tue, Aug 25	€66.29	+0.096	+0.1%	€66.45	€66.53	€66.17	3,565
Mon, Aug 24	€66.20	-0.19	-0.3%	€66.17	€66.25	€66.11	2,068
Fri, Aug 21	€66.39	+0.07	+0.1%	€66.06	€66.39	€66.06	2,799
Thu, Aug 20	€66.32	-0.506	-0.8%	€66.66	€66.67	€66.32	658
Wed, Aug 19	€66.82	-0.238	-0.4%	€66.92	€66.96	€66.79	4,705
Tue, Aug 18	€67.06	-0.614	-0.9%	€67.26	€67.26	€67.03	2,796
Mon, Aug 17	€67.67	-0.102	-0.2%	€67.85	€67.85	€67.61	20,855
Fri, Aug 14	€67.78	-0.272	-0.4%	€68.15	€68.16	€67.78	3,944
Thu, Aug 13	€68.05	+0.404	+0.6%	€67.90	€68.23	€67.85	4,704
Wed, Aug 12	€67.64	-0.016	0.0%	€67.64	€67.81	€67.60	5,956
Tue, Aug 11	€67.66	-0.078	-0.1%	€67.73	€67.89	€67.66	7,314
Mon, Aug 10	€67.74	+0.052	+0.1%	€67.76	€67.81	€67.67	3,112
Fri, Aug 7	€67.69	+0.19	+0.3%	€67.50	€67.69	€67.41	5,827
Thu, Aug 6	€67.50	-0.428	-0.6%	€67.56	€67.62	€67.48	7,643

Ticker: Xetra:H4ZF
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Hsbc S&P 500 UCITS ETF USD news

Hsbc S&P 500 UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where Hsbc S&P 500 UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HSPD · Home listing	LSE	United Kingdom	USD
LSE:HSPX	LSE	United Kingdom	GBX
Xetra:H4ZF · This page	Xetra	Germany	EUR
Euronext:HHH	Euronext	France	EUR
Euronext:HSPD	Euronext	France	EUR
SIX Swiss:HSPX.USD	SIX Swiss	Switzerland	USD
AQUIS:HSPD.GB	AQUIS	United Kingdom	USD
AQUIS:HSPX.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZF	Frankfurt	Germany	EUR