Stock listing

Euronext:HHH Hsbc S&P 500 UCITS ETF USD Action

French listing (Euronext) of Hsbc S&P 500 UCITS ETF USD · home listing LSE:HSPD

Follow Hsbc S&P 500 UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:HHH

€67.24 EUR -0.13 (-0.2%)

Close on Nov 6, 2026

Past year +14.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €66.47 – €67.38 EURNov 6, 2026
Volume: 46,189 sharesNov 6, 2026
52-week range: €56.02 – €70.69 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €397,634 EURMedian day 2,644 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HSPD · Home	$75.07 USD	-0.402 (-0.5%)	57,992	$74.41	$75.07	$74.34	$75.48	Close on Nov 6, 2026
LSE:HSPX	5,619.20p GBX (pence)	+7.30 (+0.1%)	171,436	5,548.95p	5,620.10p	5,544.27p	5,611.90p	Close on Nov 6, 2026
Xetra:H4ZF	€67.30 EUR	-0.052 (-0.1%)	115,497	€66.47	€67.38	€66.47	€67.36	Close on Nov 6, 2026
Euronext:HHH	€67.24 EUR	-0.134 (-0.2%)	46,189	€66.47	€67.38	€66.47	€67.37	Close on Nov 6, 2026
Frankfurt:H4ZF	€67.13 EUR	-1.966 (-2.8%)	—	€67.00	€67.22	€66.97	€69.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:HHH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€67.24	-0.134	-0.2%	€66.47	€67.38	€66.47	46,189
Thu, Nov 5	€67.37	-1.641	-2.4%	€69.03	€69.32	€66.88	8,070
Wed, Nov 4	€69.01	+0.604	+0.9%	€67.96	€69.22	€67.96	17,237
Tue, Nov 3	€68.41	-0.349	-0.5%	€67.91	€68.41	€67.91	10,698
Mon, Nov 2	€68.76	-0.01	0.0%	€68.62	€68.76	€68.52	4,612
Fri, Oct 30	€68.77	-1.088	-1.6%	€68.96	€69.13	€68.77	11,733
Thu, Oct 29	€69.86	-0.242	-0.3%	€69.88	€70.15	€69.85	2,257
Wed, Oct 28	€70.10	+0.066	+0.1%	€70.20	€70.21	€70.00	1,244
Tue, Oct 27	€70.03	+0.666	+1.0%	€69.49	€70.03	€69.49	2,594
Mon, Oct 26	€69.37	+0.315	+0.5%	€68.77	€69.52	€68.77	23,081
Fri, Oct 23	€69.05	-0.039	-0.1%	€69.10	€69.10	€68.82	2,206
Thu, Oct 22	€69.09	-0.617	-0.9%	€69.05	€69.32	€69.05	119
Wed, Oct 21	€69.71	+0.31	+0.4%	€69.58	€69.71	€69.55	241
Tue, Oct 20	€69.40	-0.134	-0.2%	€69.31	€69.59	€69.01	6,606
Mon, Oct 19	€69.53	+0.255	+0.4%	€69.43	€69.53	€69.27	771
Fri, Oct 16	€69.28	-0.421	-0.6%	€69.70	€69.70	€69.28	440
Thu, Oct 15	€69.70	-0.627	-0.9%	€69.31	€69.70	€69.31	9,625
Wed, Oct 14	€70.33	+0.029	0.0%	€70.51	€70.69	€70.33	2,527
Tue, Oct 13	€70.30	-0.325	-0.5%	€70.48	€70.51	€70.30	116
Mon, Oct 12	€70.62	+0.279	+0.4%	€70.59	€70.65	€70.55	1,629
Fri, Oct 9	€70.34	+0.204	+0.3%	€70.10	€70.35	€70.10	5,031
Thu, Oct 8	€70.14	-0.059	-0.1%	€70.19	€70.22	€70.08	28,172
Wed, Oct 7	€70.20	-0.118	-0.2%	€70.36	€70.47	€70.20	264
Tue, Oct 6	€70.32	+0.442	+0.6%	€70.12	€70.32	€69.96	16,329
Mon, Oct 5	€69.87	+0.647	+0.9%	€69.63	€69.87	€69.52	608
Fri, Oct 2	€69.23	+0.718	+1.0%	€69.00	€69.50	€69.00	10,159
Thu, Oct 1	€68.51	-0.085	-0.1%	€68.66	€68.78	€68.34	3,460
Wed, Sep 30	€68.59	+0.344	+0.5%	€68.36	€68.59	€68.20	4,468
Tue, Sep 29	€68.25	+0.055	+0.1%	€68.28	€68.52	€68.25	381
Mon, Sep 28	€68.19	-0.178	-0.3%	€68.37	€68.48	€68.17	4,384
Fri, Sep 25	€68.37	+0.276	+0.4%	€68.40	€68.48	€68.30	355
Thu, Sep 24	€68.10	-0.325	-0.5%	€68.03	€68.24	€67.90	6,239
Wed, Sep 23	€68.42	-0.10	-0.1%	€68.70	€68.80	€68.42	1,699
Tue, Sep 22	€68.52	+0.481	+0.7%	€68.45	€68.53	€68.39	6,005
Mon, Sep 21	€68.04	+0.867	+1.3%	€67.67	€68.04	€67.65	42
Fri, Sep 18	€67.17	+0.083	+0.1%	€67.37	€67.37	€67.17	484
Thu, Sep 17	€67.09	+0.448	+0.7%	€66.98	€67.18	€66.98	4,094
Wed, Sep 16	€66.64	+0.309	+0.5%	€66.51	€66.66	€66.46	1,485
Tue, Sep 15	€66.33	-0.214	-0.3%	€66.50	€66.66	€66.32	9,545
Mon, Sep 14	€66.55	-0.199	-0.3%	€66.45	€66.72	€66.43	2,553
Fri, Sep 11	€66.75	+0.687	+1.0%	€66.33	€66.75	€66.30	839
Thu, Sep 10	€66.06	-0.193	-0.3%	€66.44	€66.44	€66.04	6,337
Wed, Sep 9	€66.25	-0.512	-0.8%	€66.62	€66.62	€66.20	512
Tue, Sep 8	€66.76	-0.053	-0.1%	€66.87	€66.94	€66.76	498
Mon, Sep 7	€66.82	-0.148	-0.2%	€67.07	€67.07	€66.82	153
Fri, Sep 4	€66.97	-0.308	-0.5%	€67.24	€67.33	€66.97	4,655
Thu, Sep 3	€67.27	+0.432	+0.6%	€66.67	€67.27	€66.66	3,465
Wed, Sep 2	€66.84	+0.238	+0.4%	€66.60	€66.84	€66.40	807
Tue, Sep 1	€66.60	-0.081	-0.1%	€66.90	€66.90	€66.48	7,866
Mon, Aug 31	€66.68	-0.852	-1.3%	€66.98	€67.03	€66.68	11,368
Fri, Aug 28	€67.54	+0.651	+1.0%	€66.97	€67.54	€66.94	1,699
Thu, Aug 27	€66.89	+0.41	+0.6%	€66.72	€66.89	€66.72	1,181
Wed, Aug 26	€66.48	+0.143	+0.2%	€66.36	€66.55	€66.34	6,205
Tue, Aug 25	€66.33	+0.147	+0.2%	€66.40	€66.49	€66.25	1,472
Mon, Aug 24	€66.19	-0.159	-0.2%	€66.32	€66.33	€66.19	2,644
Fri, Aug 21	€66.34	-0.023	0.0%	€66.02	€66.36	€66.02	11,242
Thu, Aug 20	€66.37	-0.501	-0.7%	€66.65	€66.65	€66.37	348
Wed, Aug 19	€66.87	-0.20	-0.3%	€66.91	€67.04	€66.80	6,141
Tue, Aug 18	€67.07	-0.647	-1.0%	€67.16	€67.16	€67.07	800
Mon, Aug 17	€67.72	-0.074	-0.1%	€67.84	€67.84	€67.62	3,524
Fri, Aug 14	€67.79	-0.279	-0.4%	€68.15	€68.15	€67.79	3,808
Thu, Aug 13	€68.07	+0.378	+0.6%	€67.88	€68.07	€67.86	3,524
Wed, Aug 12	€67.69	-0.003	0.0%	€67.62	€67.81	€67.62	7,425
Tue, Aug 11	€67.69	-0.064	-0.1%	€67.87	€67.87	€67.69	188
Mon, Aug 10	€67.76	+0.049	+0.1%	€67.75	€67.76	€67.64	44,532
Fri, Aug 7	€67.71	+0.177	+0.3%	€67.50	€67.71	€67.50	1,630
Thu, Aug 6	€67.53	-0.357	-0.5%	€67.56	€67.61	€67.52	49

Ticker: Euronext:HHH
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Hsbc S&P 500 UCITS ETF USD news

Hsbc S&P 500 UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where Hsbc S&P 500 UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HSPD · Home listing	LSE	United Kingdom	USD
LSE:HSPX	LSE	United Kingdom	GBX
Xetra:H4ZF	Xetra	Germany	EUR
Euronext:HHH · This page	Euronext	France	EUR
Euronext:HSPD	Euronext	France	EUR
SIX Swiss:HSPX.USD	SIX Swiss	Switzerland	USD
AQUIS:HSPD.GB	AQUIS	United Kingdom	USD
AQUIS:HSPX.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZF	Frankfurt	Germany	EUR