Stock listing

Frankfurt:H4ZF Hsbc S&P 500 UCITS ETF USD Aktie

German listing (Frankfurt) of Hsbc S&P 500 UCITS ETF USD · home listing LSE:HSPD

Follow Hsbc S&P 500 UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:H4ZF

€66.80 EUR -0.32 (-0.5%)

Close on Nov 9, 2026

Past year +13.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €66.78 – €66.80 EURNov 9, 2026
52-week range: €55.71 – €71.32 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €53,113 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HSPD · Home	$75.98 USD	+0.902 (+1.2%)	18,928	$74.51	$76.08	$74.51	$75.07	Close on Nov 9, 2026
LSE:HSPX	5,664.90p GBX (pence)	+45.70 (+0.8%)	122,953	5,562.90p	5,683.00p	5,560.75p	5,619.20p	Close on Nov 9, 2026
Xetra:H4ZF	€67.80 EUR	+0.494 (+0.7%)	42,508	€66.71	€68.00	€66.71	€67.30	Close on Nov 9, 2026
Euronext:HHH	€67.82 EUR	+0.579 (+0.9%)	32,006	€66.68	€67.97	€66.68	€67.24	Close on Nov 9, 2026
Frankfurt:H4ZF	€66.80 EUR	-0.325 (-0.5%)	—	€66.78	€66.80	€66.78	€67.13	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:H4ZF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€67.13	-1.966	-2.8%	€67.00	€67.22	€66.97	0
Thu, Nov 5	€69.09	+1.037	+1.5%	€69.08	€69.12	€68.90	0
Wed, Nov 4	€68.06	+0.073	+0.1%	€67.75	€68.14	€67.61	292
Tue, Nov 3	€67.98	-0.516	-0.8%	€67.59	€68.23	€67.57	0
Mon, Nov 2	€68.50	-0.392	-0.6%	€68.50	€68.50	€68.50	20
Fri, Oct 30	€68.89	-1.147	-1.6%	€68.92	€69.43	€68.60	20
Thu, Oct 29	€70.04	+0.068	+0.1%	€70.29	€70.30	€69.25	52
Wed, Oct 28	€69.97	+0.961	+1.4%	€69.97	€69.97	€69.97	1,056
Tue, Oct 27	€69.01	+0.261	+0.4%	€69.01	€69.01	€69.01	0
Mon, Oct 26	€68.75	-0.248	-0.4%	€68.75	€68.75	€68.75	2,580
Fri, Oct 23	€69.00	+0.114	+0.2%	€69.03	€69.03	€68.58	604
Thu, Oct 22	€68.88	-0.627	-0.9%	€68.88	€69.05	€68.75	0
Wed, Oct 21	€69.51	-0.167	-0.2%	€69.51	€69.51	€69.51	0
Tue, Oct 20	€69.68	+0.02	0.0%	€69.71	€69.84	€68.81	0
Mon, Oct 19	€69.66	+0.114	+0.2%	€69.66	€69.66	€69.66	0
Fri, Oct 16	€69.54	+0.258	+0.4%	€69.86	€70.06	€68.98	0
Thu, Oct 15	€69.28	-1.57	-2.2%	€69.36	€69.40	€68.98	0
Wed, Oct 14	€70.85	+0.662	+0.9%	€70.88	€71.05	€70.42	0
Tue, Oct 13	€70.19	-0.259	-0.4%	€70.26	€70.42	€69.75	0
Mon, Oct 12	€70.45	+0.279	+0.4%	€70.13	€71.32	€69.87	132
Fri, Oct 9	€70.17	-0.252	-0.4%	€70.17	€70.18	€69.69	21,090
Thu, Oct 8	€70.42	+0.263	+0.4%	€70.45	€70.55	€70.18	960
Wed, Oct 7	€70.16	+0.13	+0.2%	€70.46	€70.52	€70.14	16
Tue, Oct 6	€70.03	+0.373	+0.5%	€70.03	€70.03	€70.03	0
Mon, Oct 5	€69.66	+0.214	+0.3%	€69.75	€69.95	€68.81	998
Fri, Oct 2	€69.44	+1.075	+1.6%	€69.44	€69.44	€69.44	1,494
Thu, Oct 1	€68.37	-0.083	-0.1%	€68.18	€68.37	€67.96	0
Wed, Sep 30	€68.45	-0.022	0.0%	€68.61	€69.02	€67.72	0
Tue, Sep 29	€68.47	+0.402	+0.6%	€68.55	€68.65	€68.44	0
Mon, Sep 28	€68.07	+0.222	+0.3%	€68.07	€68.07	€68.07	0
Fri, Sep 25	€67.85	-0.187	-0.3%	€67.81	€67.85	€67.75	3,568
Thu, Sep 24	€68.04	-0.475	-0.7%	€67.66	€68.38	€67.43	14
Wed, Sep 23	€68.51	-0.491	-0.7%	€68.51	€68.51	€68.51	0
Tue, Sep 22	€69.00	+1.08	+1.6%	€68.63	€69.05	€68.44	0
Mon, Sep 21	€67.92	+0.352	+0.5%	€67.92	€67.92	€67.92	0
Fri, Sep 18	€67.57	+0.981	+1.5%	€67.74	€68.03	€67.20	624
Thu, Sep 17	€66.59	+0.598	+0.9%	€66.57	€66.59	€66.56	0
Wed, Sep 16	€65.99	-0.456	-0.7%	€65.99	€65.99	€65.99	0
Tue, Sep 15	€66.45	+0.283	+0.4%	€66.54	€66.87	€66.20	2
Mon, Sep 14	€66.17	-0.31	-0.5%	€66.22	€67.08	€65.87	0
Fri, Sep 11	€66.48	+0.246	+0.4%	€66.48	€66.48	€66.48	10,668
Thu, Sep 10	€66.23	-0.183	-0.3%	€66.23	€66.23	€66.23	0
Wed, Sep 9	€66.41	-0.485	-0.7%	€66.41	€66.41	€66.41	0
Tue, Sep 8	€66.90	+0.13	+0.2%	€66.90	€66.90	€66.90	0
Mon, Sep 7	€66.77	-0.491	-0.7%	€66.77	€67.04	€66.53	20
Fri, Sep 4	€67.26	+0.535	+0.8%	€67.32	€67.45	€67.24	3,194
Thu, Sep 3	€66.72	+0.311	+0.5%	€66.74	€66.75	€66.65	0
Wed, Sep 2	€66.41	-0.609	-0.9%	€66.30	€66.64	€66.17	0
Tue, Sep 1	€67.02	+0.078	+0.1%	€67.02	€67.02	€67.02	0
Mon, Aug 31	€66.94	+0.401	+0.6%	€66.94	€67.13	€66.87	0
Fri, Aug 28	€66.54	-0.296	-0.4%	€66.56	€66.56	€66.52	1,000
Thu, Aug 27	€66.84	+0.584	+0.9%	€66.78	€67.22	€66.70	0
Wed, Aug 26	€66.25	+0.108	+0.2%	€66.25	€66.25	€66.25	0
Tue, Aug 25	€66.15	+0.238	+0.4%	€66.16	€66.37	€66.06	0
Mon, Aug 24	€65.91	+0.341	+0.5%	€65.91	€65.91	€65.91	0
Fri, Aug 21	€65.57	-1.151	-1.7%	€65.57	€65.57	€65.57	1,772
Thu, Aug 20	€66.72	-0.302	-0.5%	€66.89	€66.92	€66.36	0
Wed, Aug 19	€67.02	-0.142	-0.2%	€67.10	€67.40	€66.88	0
Tue, Aug 18	€67.16	-0.543	-0.8%	€67.18	€67.19	€67.16	0
Mon, Aug 17	€67.71	-0.724	-1.1%	€67.71	€67.71	€67.71	0
Fri, Aug 14	€68.43	+0.668	+1.0%	€68.43	€68.43	€68.43	0
Thu, Aug 13	€67.76	+0.115	+0.2%	€68.06	€68.10	€67.76	122
Wed, Aug 12	€67.65	-0.306	-0.5%	€67.79	€67.84	€67.37	4
Tue, Aug 11	€67.95	-0.149	-0.2%	€67.91	€67.95	€67.76	0
Mon, Aug 10	€68.10	+0.479	+0.7%	€68.10	€68.10	€68.10	0

Ticker: Frankfurt:H4ZF
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Hsbc S&P 500 UCITS ETF USD news

Hsbc S&P 500 UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where Hsbc S&P 500 UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HSPD · Home listing	LSE	United Kingdom	USD
LSE:HSPX	LSE	United Kingdom	GBX
Xetra:H4ZF	Xetra	Germany	EUR
Euronext:HHH	Euronext	France	EUR
Euronext:HSPD	Euronext	France	EUR
SIX Swiss:HSPX.USD	SIX Swiss	Switzerland	USD
AQUIS:HSPD.GB	AQUIS	United Kingdom	USD
AQUIS:HSPX.GB	AQUIS	United Kingdom	GBX
Frankfurt:H4ZF · This page	Frankfurt	Germany	EUR