Stock listing
LSE:HSPX Hsbc S&P 500 UCITS ETF USD Share Price
UK listing (LSE) of Hsbc S&P 500 UCITS ETF USD · home listing LSE:HSPD
Follow Hsbc S&P 500 UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HSPX
5,619.20p GBX (pence) +7.30 (+0.1%)
Close on Nov 6, 2026
- Day range
- 5,544.27p – 5,620.10p GBX (pence)Nov 6, 2026
- Volume
- 171,436 sharesNov 6, 2026
- 52-week range
- 4,853.90p – 5,975.57p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £3.17M GBPMedian day 24,299 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSPD · Home | $75.07 USD | -0.402 (-0.5%) | 57,992 | $74.41 | $75.07 | $74.34 | $75.48 | Close on Nov 6, 2026 |
| LSE:HSPX | 5,619.20p GBX (pence) | +7.30 (+0.1%) | 171,436 | 5,548.95p | 5,620.10p | 5,544.27p | 5,611.90p | Close on Nov 6, 2026 |
| Xetra:H4ZF | €67.30 EUR | -0.052 (-0.1%) | 115,497 | €66.47 | €67.38 | €66.47 | €67.36 | Close on Nov 6, 2026 |
| Euronext:HHH | €67.24 EUR | -0.134 (-0.2%) | 46,189 | €66.47 | €67.38 | €66.47 | €67.37 | Close on Nov 6, 2026 |
| Frankfurt:H4ZF | €67.13 EUR | -1.966 (-2.8%) | — | €67.00 | €67.22 | €66.97 | €69.09 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSPX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,619.20p | +7.30 | +0.1% | 5,548.95p | 5,620.10p | 5,544.27p | 171,436 | |
| 5,611.90p | -140.20 | -2.4% | 5,764.40p | 5,791.63p | 5,548.90p | 131,904 | |
| 5,752.10p | +54.70 | +1.0% | 5,667.60p | 5,783.02p | 5,665.10p | 181,870 | |
| 5,697.40p | -47.20 | -0.8% | 5,672.40p | 5,713.37p | 5,665.00p | 127,202 | |
| 5,744.60p | +18.00 | +0.3% | 5,734.70p | 5,767.37p | 5,716.79p | 112,065 | |
| 5,726.60p | -103.20 | -1.8% | 5,759.00p | 5,768.96p | 5,723.24p | 64,694 | |
| 5,829.80p | -41.60 | -0.7% | 5,848.50p | 5,872.20p | 5,824.90p | 22,705 | |
| 5,871.40p | +8.10 | +0.1% | 5,880.00p | 5,884.30p | 5,863.70p | 8,688 | |
| 5,863.30p | +53.80 | +0.9% | 5,824.60p | 5,865.30p | 5,809.61p | 33,124 | |
| 5,809.50p | +26.00 | +0.4% | 5,770.40p | 5,827.70p | 5,766.50p | 55,914 | |
| 5,783.50p | -5.30 | -0.1% | 5,785.40p | 5,793.30p | 5,750.00p | 32,954 | |
| 5,788.80p | -56.30 | -1.0% | 5,800.90p | 5,821.52p | 5,779.89p | 24,390 | |
| 5,845.10p | +16.60 | +0.3% | 5,832.50p | 5,845.10p | 5,816.10p | 22,865 | |
| 5,828.50p | -31.70 | -0.5% | 5,829.80p | 5,840.54p | 5,787.00p | 67,352 | |
| 5,860.20p | +14.80 | +0.3% | 5,845.80p | 5,860.20p | 5,828.16p | 25,020 | |
| 5,845.40p | -40.10 | -0.7% | 5,884.50p | 5,891.20p | 5,838.52p | 13,358 | |
| 5,885.50p | -62.20 | -1.0% | 5,866.60p | 5,896.20p | 5,849.80p | 39,985 | |
| 5,947.70p | +8.70 | +0.1% | 5,952.20p | 5,961.70p | 5,940.10p | 22,630 | |
| 5,939.00p | -31.60 | -0.5% | 5,964.00p | 5,964.21p | 5,939.00p | 15,780 | |
| 5,970.60p | +21.00 | +0.4% | 5,968.40p | 5,975.57p | 5,961.09p | 23,371 | |
| 5,949.60p | +8.60 | +0.1% | 5,946.30p | 5,959.00p | 5,942.70p | 36,598 | |
| 5,941.00p | -7.10 | -0.1% | 5,955.50p | 5,958.30p | 5,936.30p | 100,594 | |
| 5,948.10p | -11.90 | -0.2% | 5,962.50p | 5,970.10p | 5,935.02p | 31,974 | |
| 5,960.00p | +32.20 | +0.5% | 5,949.30p | 5,964.85p | 5,937.82p | 39,197 | |
| 5,927.80p | +37.30 | +0.6% | 5,895.90p | 5,934.10p | 5,886.31p | 697,923 | |
| 5,890.50p | +50.40 | +0.9% | 5,876.00p | 5,915.30p | 5,876.00p | 366,168 | |
| 5,840.10p | -29.40 | -0.5% | 5,855.00p | 5,874.50p | 5,828.00p | 36,244 | |
| 5,869.50p | +8.90 | +0.2% | 5,851.70p | 5,873.20p | 5,824.66p | 20,198 | |
| 5,860.60p | +13.00 | +0.2% | 5,853.90p | 5,874.70p | 5,853.90p | 26,170 | |
| 5,847.60p | -39.50 | -0.7% | 5,883.70p | 5,886.50p | 5,844.10p | 14,807 | |
| 5,887.10p | +27.50 | +0.5% | 5,889.80p | 5,899.60p | 5,864.50p | 11,404 | |
| 5,859.60p | -19.60 | -0.3% | 5,848.60p | 5,876.08p | 5,841.14p | 25,909 | |
| 5,879.20p | +3.20 | +0.1% | 5,906.00p | 5,911.20p | 5,875.50p | 22,201 | |
| 5,876.00p | +37.80 | +0.6% | 5,869.40p | 5,879.80p | 5,849.80p | 13,670 | |
| 5,838.20p | +78.60 | +1.4% | 5,800.20p | 5,838.62p | 5,799.71p | 32,684 | |
| 5,759.60p | -13.30 | -0.2% | 5,790.50p | 5,795.30p | 5,759.10p | 7,317 | |
| 5,772.90p | +57.70 | +1.0% | 5,738.70p | 5,772.90p | 5,731.90p | 20,234 | |
| 5,715.20p | +33.90 | +0.6% | 5,700.50p | 5,718.40p | 5,693.00p | 18,166 | |
| 5,681.30p | -24.80 | -0.4% | 5,692.00p | 5,708.30p | 5,672.26p | 24,207 | |
| 5,706.10p | -21.70 | -0.4% | 5,689.40p | 5,708.44p | 5,683.10p | 19,593 | |
| 5,727.80p | +50.70 | +0.9% | 5,694.20p | 5,729.00p | 5,691.46p | 10,654 | |
| 5,677.10p | -12.30 | -0.2% | 5,689.40p | 5,706.20p | 5,664.49p | 6,726 | |
| 5,689.40p | -44.30 | -0.8% | 5,710.00p | 5,723.40p | 5,687.20p | 14,755 | |
| 5,733.70p | -6.10 | -0.1% | 5,738.20p | 5,745.07p | 5,718.50p | 27,472 | |
| 5,739.80p | -12.80 | -0.2% | 5,758.20p | 5,762.90p | 5,736.90p | 14,436 | |
| 5,752.60p | -23.20 | -0.4% | 5,775.30p | 5,786.75p | 5,750.90p | 27,282 | |
| 5,775.80p | +36.80 | +0.6% | 5,734.70p | 5,775.80p | 5,731.02p | 38,538 | |
| 5,739.00p | +32.20 | +0.6% | 5,704.00p | 5,739.00p | 5,691.66p | 9,187 | |
| 5,706.80p | -71.30 | -1.2% | 5,730.30p | 5,754.00p | 5,687.40p | 33,024 | |
| 5,778.10p | +43.10 | +0.8% | 5,741.00p | 5,783.30p | 5,737.40p | 20,907 | |
| 5,735.00p | +40.00 | +0.7% | 5,720.90p | 5,740.70p | 5,714.70p | 20,470 | |
| 5,695.00p | +21.30 | +0.4% | 5,681.00p | 5,703.00p | 5,673.10p | 13,639 | |
| 5,673.70p | +11.70 | +0.2% | 5,683.10p | 5,691.30p | 5,668.50p | 22,047 | |
| 5,662.00p | -22.80 | -0.4% | 5,662.50p | 5,678.70p | 5,651.10p | 13,421 | |
| 5,684.80p | +3.70 | +0.1% | 5,656.40p | 5,687.26p | 5,656.40p | 14,171 | |
| 5,681.10p | -46.80 | -0.8% | 5,721.50p | 5,723.70p | 5,673.40p | 28,809 | |
| 5,727.90p | -6.00 | -0.1% | 5,730.90p | 5,741.40p | 5,707.89p | 10,534 | |
| 5,733.90p | -50.20 | -0.9% | 5,756.50p | 5,758.40p | 5,732.13p | 16,368 | |
| 5,784.10p | -9.20 | -0.2% | 5,802.70p | 5,805.90p | 5,779.70p | 66,710 | |
| 5,793.30p | -21.60 | -0.4% | 5,826.20p | 5,828.60p | 5,793.30p | 8,055 | |
| 5,814.90p | +34.00 | +0.6% | 5,799.00p | 5,837.90p | 5,798.30p | 18,817 | |
| 5,780.90p | +1.00 | 0.0% | 5,774.60p | 5,784.90p | 5,770.98p | 24,119 | |
| 5,779.90p | -4.30 | -0.1% | 5,785.20p | 5,804.41p | 5,779.90p | 33,979 | |
| 5,784.20p | -13.60 | -0.2% | 5,802.70p | 5,807.10p | 5,783.10p | 290,073 | |
| 5,797.80p | +17.90 | +0.3% | 5,781.90p | 5,799.90p | 5,773.60p | 25,215 | |
| 5,779.90p | -45.50 | -0.8% | 5,793.70p | 5,808.30p | 5,776.00p | 29,103 |
- Ticker
- LSE:HSPX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Hsbc S&P 500 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where Hsbc S&P 500 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSPD · Home listing | LSE | United Kingdom | USD |
| LSE:HSPX · This page | LSE | United Kingdom | GBX |
| Xetra:H4ZF | Xetra | Germany | EUR |
| Euronext:HHH | Euronext | France | EUR |
| Euronext:HSPD | Euronext | France | EUR |
| SIX Swiss:HSPX.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HSPD.GB | AQUIS | United Kingdom | USD |
| AQUIS:HSPX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:H4ZF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hsbc S&P 500 UCITS ETF USD.