Stock listing

Xetra:G1CE Invesco Global Clean Energy UCITS ETF AccumUSD Aktie

German listing (Xetra) of Invesco Global Clean Energy UCITS ETF AccumUSD · home listing LSE:GCLE

Follow Invesco Global Clean Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:G1CE

€18.83 EUR -0.11 (-0.6%)

Close on Nov 10, 2026

Past year -5.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €18.83 – €19.19 EURNov 10, 2026
Volume: 1,362 sharesNov 10, 2026
52-week range: €17.65 – €26.41 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €61,295 EURMedian day 1,649 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GCLE · Home	$21.05 USD	-0.188 (-0.9%)	808	$21.57	$21.57	$20.99	$21.23	Close on Nov 10, 2026
LSE:GCLX	1,575.60p GBX (pence)	-11.20 (-0.7%)	2,071	1,576.80p	1,603.79p	1,575.60p	1,586.80p	Close on Nov 10, 2026
Xetra:G1CE	€18.83 EUR	-0.106 (-0.6%)	1,362	€19.19	€19.19	€18.83	€18.93	Close on Nov 10, 2026
Dusseldorf:G1CE	€18.75 EUR	-0.234 (-1.2%)	—	€19.05	€19.16	€18.75	€18.98	Close on Nov 10, 2026
Frankfurt:G1CE	€18.83 EUR	+0.144 (+0.8%)	—	€19.05	€19.14	€18.83	€18.68	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:G1CE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€18.80	+0.212	+1.1%	€18.33	€18.84	€18.33	3,351
Thu, Nov 5	€18.59	-0.75	-3.9%	€19.10	€19.26	€18.30	2,557
Wed, Nov 4	€19.34	+0.48	+2.5%	€19.14	€19.58	€19.14	1,124
Tue, Nov 3	€18.86	-0.116	-0.6%	€18.57	€18.96	€18.57	531
Mon, Nov 2	€18.98	+0.536	+2.9%	€18.59	€19.08	€18.59	2,951
Fri, Oct 30	€18.44	-0.58	-3.0%	€18.54	€18.57	€18.39	18,275
Thu, Oct 29	€19.02	-0.062	-0.3%	€18.91	€19.11	€18.91	20,772
Wed, Oct 28	€19.08	-0.032	-0.2%	€19.20	€19.21	€19.02	2,135
Tue, Oct 27	€19.12	+0.386	+2.1%	€18.74	€19.12	€18.73	1,480
Mon, Oct 26	€18.73	+0.102	+0.5%	€18.59	€18.78	€18.57	781
Fri, Oct 23	€18.63	-0.15	-0.8%	€18.79	€18.80	€18.57	1,130
Thu, Oct 22	€18.78	-0.486	-2.5%	€18.86	€18.89	€18.78	943
Wed, Oct 21	€19.26	+0.076	+0.4%	€19.17	€19.35	€19.17	11,380
Tue, Oct 20	€19.19	-0.316	-1.6%	€19.17	€19.29	€18.98	3,083
Mon, Oct 19	€19.50	-0.10	-0.5%	€19.70	€19.75	€19.50	3,980
Fri, Oct 16	€19.60	+0.03	+0.2%	€19.75	€19.75	€19.59	1,503
Thu, Oct 15	€19.57	-0.556	-2.8%	€19.48	€19.57	€19.37	5,708
Wed, Oct 14	€20.13	-0.105	-0.5%	€20.52	€20.54	€20.13	305
Tue, Oct 13	€20.24	-0.16	-0.8%	€20.17	€20.27	€20.17	4,083
Mon, Oct 12	€20.40	-0.125	-0.6%	€20.47	€20.52	€20.38	2,199
Fri, Oct 9	€20.52	+0.24	+1.2%	€20.54	€20.62	€20.48	1,065
Thu, Oct 8	€20.28	-0.315	-1.5%	€20.47	€20.48	€20.28	1,541
Wed, Oct 7	€20.60	-0.39	-1.9%	€20.95	€20.95	€20.60	2,487
Tue, Oct 6	€20.99	+0.15	+0.7%	€20.99	€21.03	€20.93	2,483
Mon, Oct 5	€20.84	-0.03	-0.1%	€21.01	€21.01	€20.79	2,697
Fri, Oct 2	€20.87	+0.45	+2.2%	€20.68	€20.93	€20.68	19,606
Thu, Oct 1	€20.42	-0.085	-0.4%	€20.55	€20.63	€20.35	1,700
Wed, Sep 30	€20.50	+0.16	+0.8%	€20.49	€20.57	€20.44	2,257
Tue, Sep 29	€20.34	+0.135	+0.7%	€20.22	€20.43	€20.22	3,991
Mon, Sep 28	€20.21	-0.23	-1.1%	€20.37	€20.47	€20.21	2,111
Fri, Sep 25	€20.44	+0.285	+1.4%	€20.44	€20.45	€20.33	343
Thu, Sep 24	€20.15	-0.585	-2.8%	€20.45	€20.45	€20.15	1,288
Wed, Sep 23	€20.74	-0.255	-1.2%	€20.96	€20.96	€20.68	1,369
Tue, Sep 22	€20.99	+0.105	+0.5%	€20.85	€21.08	€20.85	1,224
Mon, Sep 21	€20.89	+0.335	+1.6%	€20.79	€20.89	€20.74	2,411
Fri, Sep 18	€20.55	-0.11	-0.5%	€20.73	€20.81	€20.55	173
Thu, Sep 17	€20.66	+0.235	+1.2%	€20.43	€20.73	€20.43	1,134
Wed, Sep 16	€20.43	+0.225	+1.1%	€20.41	€20.45	€20.31	2,591
Tue, Sep 15	€20.20	-0.055	-0.3%	€20.20	€20.32	€20.13	3,383
Mon, Sep 14	€20.26	-0.585	-2.8%	€20.48	€20.50	€20.17	1,931
Fri, Sep 11	€20.84	+0.215	+1.0%	€20.67	€20.84	€20.67	2,588
Thu, Sep 10	€20.63	-0.375	-1.8%	€20.93	€20.96	€20.53	272
Wed, Sep 9	€21.00	-0.235	-1.1%	€21.36	€21.41	€21.00	1,182
Tue, Sep 8	€21.24	+0.135	+0.6%	€20.92	€21.24	€20.84	1,481
Mon, Sep 7	€21.10	+0.245	+1.2%	€21.00	€21.17	€21.00	2,660
Fri, Sep 4	€20.86	+0.09	+0.4%	€20.81	€20.87	€20.80	301
Thu, Sep 3	€20.77	+0.20	+1.0%	€20.54	€20.80	€20.54	3,357
Wed, Sep 2	€20.57	-0.285	-1.4%	€20.58	€20.59	€20.44	476
Tue, Sep 1	€20.85	-0.065	-0.3%	€21.01	€21.10	€20.81	1,518
Mon, Aug 31	€20.92	-0.305	-1.4%	€21.15	€21.15	€20.92	10,401
Fri, Aug 28	€21.22	-0.07	-0.3%	€21.40	€21.40	€21.22	458
Thu, Aug 27	€21.29	+0.255	+1.2%	€21.29	€21.37	€21.27	239
Wed, Aug 26	€21.04	-0.125	-0.6%	€21.20	€21.23	€21.04	1,507
Tue, Aug 25	€21.16	+0.18	+0.9%	€21.04	€21.21	€21.04	1,346
Mon, Aug 24	€20.98	-0.215	-1.0%	€21.15	€21.20	€20.98	1,174
Fri, Aug 21	€21.20	+0.05	+0.2%	€21.15	€21.27	€21.15	600
Thu, Aug 20	€21.15	-0.095	-0.4%	€21.34	€21.39	€21.15	357
Wed, Aug 19	€21.24	-0.09	-0.4%	€21.32	€21.35	€21.18	1,316
Tue, Aug 18	€21.33	-0.56	-2.6%	€21.74	€21.74	€21.33	723
Mon, Aug 17	€21.89	+0.08	+0.4%	€22.04	€22.04	€21.82	7,032
Fri, Aug 14	€21.81	-0.115	-0.5%	€21.97	€21.97	€21.81	3,489
Thu, Aug 13	€21.93	-0.05	-0.2%	€22.00	€22.04	€21.93	3,744
Wed, Aug 12	€21.98	+0.34	+1.6%	€21.87	€22.11	€21.87	1,649
Tue, Aug 11	€21.64	+0.14	+0.7%	€21.54	€21.74	€21.50	5,714
Mon, Aug 10	€21.50	-0.06	-0.3%	€21.70	€21.70	€21.50	329

Ticker: Xetra:G1CE
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Clean Energy UCITS ETF AccumUSD news

Invesco Global Clean Energy UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Clean Energy UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:GCLE · Home listing	LSE	United Kingdom	USD
LSE:GCLX	LSE	United Kingdom	GBX
Xetra:G1CE · This page	Xetra	Germany	EUR
Euronext:GCLE	Euronext	France	EUR
SIX Swiss:GCLE.USD	SIX Swiss	Switzerland	USD
BX Swiss:G1CE	BX Swiss	Switzerland	CHF
Dusseldorf:G1CE	Dusseldorf	Germany	EUR
Frankfurt:G1CE	Frankfurt	Germany	EUR
BMV:GCLEN	BMV	Mexico	MXN