Stock listing
LSE:GCLE Invesco Global Clean Energy UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco Global Clean Energy UCITS ETF AccumUSD
Follow Invesco Global Clean Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GCLE
$21.58 USD -0.32 (-1.5%)
Close on Oct 20, 2026
- Day range
- $21.44 – $21.63 USDOct 20, 2026
- Volume
- 857 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GCLE · Home | $21.58 USD | -0.323 (-1.5%) | 857 | $21.44 | $21.63 | $21.44 | $21.90 | Close on Oct 20, 2026 |
| LSE:GCLX | 1,614.80p GBX (pence) | -29.40 (-1.8%) | 10,272 | 1,614.00p | 1,622.60p | 1,591.58p | 1,644.20p | Close on Oct 20, 2026 |
| Xetra:G1CE | €19.50 EUR | -0.10 (-0.5%) | 3,980 | €19.70 | €19.75 | €19.50 | €19.60 | Close on Oct 19, 2026 |
| Dusseldorf:G1CE | €19.16 EUR | -0.248 (-1.3%) | — | €19.12 | €19.20 | €18.95 | €19.40 | Close on Oct 20, 2026 |
| Frankfurt:G1CE | €18.99 EUR | -0.47 (-2.4%) | — | €19.02 | €19.02 | €18.99 | €19.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GCLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.58 | -0.323 | -1.5% | $21.44 | $21.63 | $21.44 | 857 | |
| $21.90 | -0.177 | -0.8% | $22.25 | $22.25 | $21.90 | 98 | |
| $22.08 | +0.127 | +0.6% | $22.25 | $22.25 | $22.08 | 98 | |
| $21.95 | -0.442 | -2.0% | $21.95 | $22.03 | $21.91 | 460 | |
| $22.40 | -0.245 | -1.1% | $22.98 | $22.98 | $22.40 | 64 | |
| $22.64 | -0.18 | -0.8% | $22.65 | $22.66 | $22.64 | 624 | |
| $22.82 | -0.197 | -0.9% | $23.11 | $23.11 | $22.82 | 237 | |
| $23.02 | +0.242 | +1.1% | $23.00 | $23.09 | $23.00 | 12,925 | |
| $22.78 | -0.248 | -1.1% | $22.89 | $22.92 | $22.78 | 1,975 | |
| $23.02 | -0.652 | -2.8% | $23.47 | $23.47 | $23.02 | 7 | |
| $23.68 | +0.295 | +1.3% | $23.61 | $23.68 | $23.50 | 1,748 | |
| $23.38 | -0.11 | -0.5% | $23.49 | $23.49 | $23.38 | 250 | |
| $23.49 | +0.565 | +2.5% | $23.27 | $23.49 | $23.27 | 25 | |
| $22.93 | -0.377 | -1.6% | $23.11 | $23.11 | $22.93 | 555 | |
| $23.30 | +0.313 | +1.4% | $23.37 | $23.37 | $23.30 | 12 | |
| $22.99 | -0.015 | -0.1% | $23.01 | $23.01 | $22.99 | 322 | |
| $23.01 | -0.24 | -1.0% | $23.24 | $23.24 | $23.01 | 502 | |
| $23.25 | +0.31 | +1.4% | $23.16 | $23.25 | $23.16 | 4,179 | |
| $22.94 | -0.69 | -2.9% | $23.36 | $23.40 | $22.94 | 1,042 | |
| $23.63 | -0.438 | -1.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $24.06 | +0.12 | +0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.94 | +0.40 | +1.7% | $23.81 | $23.94 | $23.81 | 155 | |
| $23.54 | -0.197 | -0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.74 | +0.165 | +0.7% | $23.49 | $23.74 | $23.49 | 5,750 | |
| $23.58 | +0.28 | +1.2% | $23.56 | $23.58 | $23.56 | 86 | |
| $23.30 | -0.087 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.38 | -0.805 | -3.3% | $23.44 | $23.44 | $23.38 | 158 | |
| $24.19 | +0.23 | +1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.96 | -0.47 | -1.9% | $24.36 | $24.36 | $23.96 | 24 | |
| $24.43 | -0.218 | -0.9% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.65 | +0.177 | +0.7% | $24.26 | $24.65 | $24.25 | 494 | |
| $24.47 | +0.225 | +0.9% | $24.51 | $24.51 | $24.47 | 150 | |
| $24.24 | +0.115 | +0.5% | $24.18 | $24.24 | $24.18 | 223 | |
| $24.13 | +0.283 | +1.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.85 | -0.335 | -1.4% | $23.79 | $23.85 | $23.79 | 120 | |
| $24.18 | -0.495 | -2.0% | $24.30 | $24.45 | $24.08 | 2,585 | |
| $24.68 | -0.185 | -0.7% | $24.82 | $24.82 | $24.68 | 1 | |
| $24.86 | +0.328 | +1.3% | $24.88 | $24.88 | $24.73 | 21 | |
| $24.53 | -0.113 | -0.5% | $24.75 | $24.75 | $24.53 | 534 | |
| $24.65 | +0.122 | +0.5% | $24.56 | $24.65 | $24.56 | 260 | |
| $24.52 | -0.215 | -0.9% | $24.77 | $24.81 | $24.52 | 704 | |
| $24.74 | -0.023 | -0.1% | $24.88 | $24.88 | $24.74 | 200 | |
| $24.76 | -0.06 | -0.2% | $24.98 | $24.98 | $24.76 | 86 | |
| $24.82 | +0.08 | +0.3% | $24.80 | $24.82 | $24.80 | 300 | |
| $24.74 | -0.618 | -2.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.36 | +0.043 | +0.2% | $25.49 | $25.49 | $25.34 | 1,855 | |
| $25.32 | -0.008 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | -0.027 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.35 | +0.325 | +1.3% | $25.29 | $25.35 | $25.29 | 13 | |
| $25.03 | +0.157 | +0.6% | $25.11 | $25.11 | $25.03 | 230 | |
| $24.87 | -0.035 | -0.1% | $25.07 | $25.07 | $24.87 | 0 | |
| $24.90 | +0.175 | +0.7% | $24.69 | $24.90 | $24.69 | 107 | |
| $24.73 | +0.047 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.68 | -0.17 | -0.7% | $24.84 | $24.84 | $24.68 | 21,962 | |
| $24.85 | +0.813 | +3.4% | $24.59 | $24.85 | $24.59 | 28 | |
| $24.04 | +0.438 | +1.9% | $24.07 | $24.07 | $24.04 | 240 | |
| $23.60 | +0.018 | +0.1% | $24.16 | $24.16 | $23.60 | 15 | |
| $23.58 | +0.515 | +2.2% | $22.96 | $23.72 | $22.96 | 28,987 | |
| $23.07 | -0.378 | -1.6% | $23.21 | $23.21 | $23.07 | 240 | |
| $23.45 | -0.54 | -2.3% | $23.58 | $23.58 | $23.45 | 625 | |
| $23.99 | -0.47 | -1.9% | $24.26 | $24.34 | $23.89 | 6,774 | |
| $24.46 | -0.125 | -0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.58 | -0.548 | -2.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.13 | +0.16 | +0.6% | $25.02 | $25.13 | $24.93 | 266 | |
| $24.97 | +0.303 | +1.2% | $24.86 | $24.97 | $24.86 | 1,420 | |
| $24.67 | -0.063 | -0.3% | $24.81 | $24.81 | $24.67 | 212 |
- Ticker
- LSE:GCLE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Invesco Global Clean Energy UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Invesco Global Clean Energy UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GCLE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GCLX | LSE | United Kingdom | GBX |
| Xetra:G1CE | Xetra | Germany | EUR |
| Euronext:GCLE | Euronext | France | EUR |
| SIX Swiss:GCLE.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:G1CE | BX Swiss | Switzerland | CHF |
| Dusseldorf:G1CE | Dusseldorf | Germany | EUR |
| Frankfurt:G1CE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Clean Energy UCITS ETF AccumUSD.