Stock listing

Frankfurt:G1CE Invesco Global Clean Energy UCITS ETF AccumUSD Aktie

German listing (Frankfurt) of Invesco Global Clean Energy UCITS ETF AccumUSD · home listing LSE:GCLE

Follow Invesco Global Clean Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · FWB:G1CE

€18.83 EUR +0.14 (+0.8%)

Close on Nov 10, 2026

Past year -5.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €18.83 – €19.14 EURNov 10, 2026
52-week range: €17.86 – €26.43 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €34,319 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GCLE · Home	$21.05 USD	-0.188 (-0.9%)	808	$21.57	$21.57	$20.99	$21.23	Close on Nov 10, 2026
LSE:GCLX	1,575.60p GBX (pence)	-11.20 (-0.7%)	2,071	1,576.80p	1,603.79p	1,575.60p	1,586.80p	Close on Nov 10, 2026
Xetra:G1CE	€18.83 EUR	-0.106 (-0.6%)	1,362	€19.19	€19.19	€18.83	€18.93	Close on Nov 10, 2026
Dusseldorf:G1CE	€18.75 EUR	-0.234 (-1.2%)	—	€19.05	€19.16	€18.75	€18.98	Close on Nov 10, 2026
Frankfurt:G1CE	€18.83 EUR	+0.144 (+0.8%)	—	€19.05	€19.14	€18.83	€18.68	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:G1CE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€18.68	-0.585	-3.0%	€18.74	€18.74	€18.68	0
Thu, Nov 5	€19.27	-0.203	-1.0%	€19.22	€19.32	€19.09	400
Wed, Nov 4	€19.47	+0.749	+4.0%	€19.34	€19.57	€19.11	2,248
Tue, Nov 3	€18.72	+0.165	+0.9%	€18.78	€18.78	€18.67	0
Mon, Nov 2	€18.55	+0.101	+0.5%	€18.55	€18.55	€18.55	0
Fri, Oct 30	€18.45	-0.486	-2.6%	€18.45	€18.45	€18.45	1,512
Thu, Oct 29	€18.94	-0.337	-1.7%	€18.94	€18.94	€18.94	41,544
Wed, Oct 28	€19.28	+0.679	+3.7%	€19.28	€19.28	€19.28	4,270
Tue, Oct 27	€18.60	+0.058	+0.3%	€18.60	€18.60	€18.60	0
Mon, Oct 26	€18.54	-0.087	-0.5%	€18.54	€18.54	€18.54	1,458
Fri, Oct 23	€18.63	-0.185	-1.0%	€18.63	€18.63	€18.49	1,690
Thu, Oct 22	€18.81	-0.242	-1.3%	€18.81	€18.81	€18.81	0
Wed, Oct 21	€19.05	+0.015	+0.1%	€19.05	€19.05	€19.05	0
Tue, Oct 20	€19.04	-0.595	-3.0%	€19.07	€19.17	€18.98	0
Mon, Oct 19	€19.63	+0.11	+0.6%	€19.67	€19.71	€19.63	0
Fri, Oct 16	€19.52	+0.251	+1.3%	€19.52	€19.52	€19.52	0
Thu, Oct 15	€19.27	-1.177	-5.8%	€19.26	€19.28	€19.25	0
Wed, Oct 14	€20.45	+0.212	+1.0%	€20.46	€20.47	€20.43	0
Tue, Oct 13	€20.24	-0.143	-0.7%	€20.19	€20.39	€20.05	0
Mon, Oct 12	€20.38	-0.359	-1.7%	€20.38	€20.38	€20.38	0
Fri, Oct 9	€20.74	+0.37	+1.8%	€20.55	€20.74	€20.49	2,130
Thu, Oct 8	€20.37	-0.658	-3.1%	€20.34	€20.38	€20.29	3,082
Wed, Oct 7	€21.03	-0.039	-0.2%	€21.05	€21.08	€20.87	0
Tue, Oct 6	€21.07	+0.077	+0.4%	€21.07	€21.07	€21.07	0
Mon, Oct 5	€20.99	+0.177	+0.9%	€21.08	€21.12	€20.87	0
Fri, Oct 2	€20.81	+0.226	+1.1%	€20.81	€20.81	€20.81	39,212
Thu, Oct 1	€20.59	+0.04	+0.2%	€20.56	€20.63	€20.27	28
Wed, Sep 30	€20.55	+0.429	+2.1%	€20.64	€20.69	€20.34	0
Tue, Sep 29	€20.12	-0.206	-1.0%	€20.11	€20.12	€20.10	0
Mon, Sep 28	€20.32	+0.13	+0.6%	€20.32	€20.32	€20.32	0
Fri, Sep 25	€20.19	-0.004	0.0%	€20.26	€20.33	€20.12	474
Thu, Sep 24	€20.20	-0.782	-3.7%	€20.27	€20.35	€20.19	0
Wed, Sep 23	€20.98	+0.015	+0.1%	€20.98	€20.98	€20.98	0
Tue, Sep 22	€20.96	+0.35	+1.7%	€20.96	€20.96	€20.96	0
Mon, Sep 21	€20.61	-0.058	-0.3%	€20.61	€20.61	€20.61	0
Fri, Sep 18	€20.67	+0.295	+1.4%	€20.67	€20.67	€20.67	964
Thu, Sep 17	€20.38	+0.052	+0.3%	€20.43	€20.47	€20.38	0
Wed, Sep 16	€20.33	+0.238	+1.2%	€20.33	€20.33	€20.33	0
Tue, Sep 15	€20.09	-0.329	-1.6%	€20.09	€20.09	€20.09	0
Mon, Sep 14	€20.42	-0.117	-0.6%	€20.60	€20.72	€20.36	0
Fri, Sep 11	€20.53	-0.22	-1.1%	€20.53	€20.53	€20.53	1,086
Thu, Sep 10	€20.75	-0.538	-2.5%	€20.75	€20.75	€20.75	0
Wed, Sep 9	€21.29	+0.472	+2.3%	€21.29	€21.29	€21.29	0
Tue, Sep 8	€20.82	-0.167	-0.8%	€20.82	€20.82	€20.82	0
Mon, Sep 7	€20.99	+0.197	+0.9%	€20.99	€20.99	€20.99	0
Fri, Sep 4	€20.79	+0.287	+1.4%	€20.62	€20.82	€20.62	602
Thu, Sep 3	€20.50	-0.064	-0.3%	€20.50	€20.50	€20.50	0
Wed, Sep 2	€20.57	-0.252	-1.2%	€20.55	€20.68	€20.48	0
Tue, Sep 1	€20.82	+0.088	+0.4%	€20.82	€20.82	€20.82	0
Mon, Aug 31	€20.73	-0.576	-2.7%	€20.96	€21.02	€20.73	40
Fri, Aug 28	€21.31	-0.208	-1.0%	€21.23	€21.31	€21.23	340
Thu, Aug 27	€21.51	+0.383	+1.8%	€21.53	€21.53	€21.32	0
Wed, Aug 26	€21.13	+0.187	+0.9%	€21.13	€21.13	€21.13	0
Tue, Aug 25	€20.94	-0.143	-0.7%	€20.96	€20.99	€20.88	0
Mon, Aug 24	€21.09	-0.027	-0.1%	€21.09	€21.09	€21.09	0
Fri, Aug 21	€21.11	-0.032	-0.2%	€21.11	€21.11	€21.11	1,200
Thu, Aug 20	€21.15	-0.178	-0.8%	€21.24	€21.27	€21.14	0
Wed, Aug 19	€21.32	-0.122	-0.6%	€21.21	€21.36	€21.20	0
Tue, Aug 18	€21.45	-0.51	-2.3%	€21.50	€21.87	€21.35	0
Mon, Aug 17	€21.96	+0.183	+0.8%	€21.96	€21.96	€21.96	0
Fri, Aug 14	€21.77	-0.034	-0.2%	€21.77	€21.77	€21.77	9,298
Thu, Aug 13	€21.81	-0.02	-0.1%	€21.80	€21.84	€21.73	0
Wed, Aug 12	€21.83	+0.228	+1.1%	€21.83	€21.83	€21.83	0
Tue, Aug 11	€21.60	-0.051	-0.2%	€21.65	€21.65	€21.60	0
Mon, Aug 10	€21.65	+0.131	+0.6%	€21.65	€21.65	€21.65	0

Ticker: Frankfurt:G1CE
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Clean Energy UCITS ETF AccumUSD news

Invesco Global Clean Energy UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Clean Energy UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:GCLE · Home listing	LSE	United Kingdom	USD
LSE:GCLX	LSE	United Kingdom	GBX
Xetra:G1CE	Xetra	Germany	EUR
Euronext:GCLE	Euronext	France	EUR
SIX Swiss:GCLE.USD	SIX Swiss	Switzerland	USD
BX Swiss:G1CE	BX Swiss	Switzerland	CHF
Dusseldorf:G1CE	Dusseldorf	Germany	EUR
Frankfurt:G1CE · This page	Frankfurt	Germany	EUR
BMV:GCLEN	BMV	Mexico	MXN