Stock listing

LSE:GCLX Invesco Global Clean Energy UCITS ETF AccumUSD Share Price

UK listing (LSE) of Invesco Global Clean Energy UCITS ETF AccumUSD · home listing LSE:GCLE

Follow Invesco Global Clean Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:GCLX

1,575.60p GBX (pence) -11.20 (-0.7%)

Close on Nov 10, 2026

Past year -10.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,575.60p – 1,603.79p GBX (pence)Nov 10, 2026
Volume: 2,071 sharesNov 10, 2026
52-week range: 1,527.40p – 2,291.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £47,762 GBPMedian day 705 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GCLE · Home	$21.05 USD	-0.188 (-0.9%)	808	$21.57	$21.57	$20.99	$21.23	Close on Nov 10, 2026
LSE:GCLX	1,575.60p GBX (pence)	-11.20 (-0.7%)	2,071	1,576.80p	1,603.79p	1,575.60p	1,586.80p	Close on Nov 10, 2026
Xetra:G1CE	€18.83 EUR	-0.106 (-0.6%)	1,362	€19.19	€19.19	€18.83	€18.93	Close on Nov 10, 2026
Dusseldorf:G1CE	€18.75 EUR	-0.234 (-1.2%)	—	€19.05	€19.16	€18.75	€18.98	Close on Nov 10, 2026
Frankfurt:G1CE	€18.83 EUR	+0.144 (+0.8%)	—	€19.05	€19.14	€18.83	€18.68	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:GCLX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,569.80p	+25.60	+1.7%	1,538.60p	1,569.80p	1,527.40p	574
Thu, Nov 5	1,544.20p	-63.90	-4.0%	1,596.40p	1,604.20p	1,539.60p	956
Wed, Nov 4	1,608.10p	+38.90	+2.5%	1,609.60p	1,627.60p	1,604.20p	1,916
Tue, Nov 3	1,569.20p	-12.20	-0.8%	1,555.60p	1,578.20p	1,547.84p	10,462
Mon, Nov 2	1,581.40p	+47.40	+3.1%	1,555.60p	1,591.20p	1,554.85p	5,982
Fri, Oct 30	1,534.00p	-56.30	-3.5%	1,552.20p	1,552.20p	1,529.00p	35,601
Thu, Oct 29	1,590.30p	-8.00	-0.5%	1,583.20p	1,595.40p	1,582.40p	13,312
Wed, Oct 28	1,598.30p	-1.90	-0.1%	1,603.20p	1,606.20p	1,595.40p	10,767
Tue, Oct 27	1,600.20p	+28.10	+1.8%	1,573.60p	1,600.20p	1,568.68p	5,192
Mon, Oct 26	1,572.10p	+12.10	+0.8%	1,559.60p	1,577.20p	1,559.60p	252
Fri, Oct 23	1,560.00p	-10.90	-0.7%	1,578.40p	1,578.40p	1,552.40p	1,112
Thu, Oct 22	1,570.90p	-47.70	-2.9%	1,576.80p	1,586.60p	1,570.90p	2,870
Wed, Oct 21	1,618.60p	+3.80	+0.2%	1,617.80p	1,620.00p	1,612.20p	19,320
Tue, Oct 20	1,614.80p	-29.40	-1.8%	1,614.00p	1,622.60p	1,591.58p	11,595
Mon, Oct 19	1,644.20p	-7.20	-0.4%	1,661.40p	1,666.80p	1,639.00p	1,973
Fri, Oct 16	1,651.40p	-4.90	-0.3%	1,669.80p	1,669.80p	1,651.40p	728
Thu, Oct 15	1,656.30p	-45.30	-2.7%	1,663.40p	1,663.40p	1,640.25p	1,647
Wed, Oct 14	1,701.60p	-7.50	-0.4%	1,733.00p	1,734.60p	1,701.60p	15,927
Tue, Oct 13	1,709.10p	-15.30	-0.9%	1,704.00p	1,714.00p	1,701.60p	561
Mon, Oct 12	1,724.40p	-15.00	-0.9%	1,745.00p	1,745.00p	1,723.53p	3,631
Fri, Oct 9	1,739.40p	+16.10	+0.9%	1,736.40p	1,750.00p	1,736.40p	2,462
Thu, Oct 8	1,723.30p	-20.50	-1.2%	1,729.00p	1,737.80p	1,723.30p	1,222
Wed, Oct 7	1,743.80p	-38.10	-2.1%	1,776.60p	1,776.60p	1,742.00p	8,510
Tue, Oct 6	1,781.90p	+13.70	+0.8%	1,790.00p	1,790.00p	1,778.20p	2,500
Mon, Oct 5	1,768.20p	-7.30	-0.4%	1,778.60p	1,779.00p	1,766.00p	1,228
Fri, Oct 2	1,775.50p	+37.70	+2.2%	1,763.00p	1,784.60p	1,762.60p	805
Thu, Oct 1	1,737.80p	-17.80	-1.0%	1,761.20p	1,761.20p	1,733.40p	681
Wed, Sep 30	1,755.60p	+15.40	+0.9%	1,761.20p	1,761.20p	1,747.60p	269
Tue, Sep 29	1,740.20p	+4.10	+0.2%	1,740.60p	1,751.60p	1,732.20p	65
Mon, Sep 28	1,736.10p	-20.30	-1.2%	1,766.80p	1,766.80p	1,736.10p	481
Fri, Sep 25	1,756.40p	+20.40	+1.2%	1,760.20p	1,760.20p	1,748.20p	615
Thu, Sep 24	1,736.00p	-46.00	-2.6%	1,761.80p	1,764.16p	1,736.00p	333
Wed, Sep 23	1,782.00p	-21.70	-1.2%	1,801.80p	1,801.80p	1,765.00p	1,534
Tue, Sep 22	1,803.70p	+12.60	+0.7%	1,792.40p	1,805.40p	1,784.60p	211
Mon, Sep 21	1,791.10p	+30.90	+1.8%	1,783.20p	1,791.10p	1,776.92p	877
Fri, Sep 18	1,760.20p	-18.40	-1.0%	1,786.40p	1,786.40p	1,760.20p	123
Thu, Sep 17	1,778.60p	+26.50	+1.5%	1,753.20p	1,778.60p	1,753.20p	51
Wed, Sep 16	1,752.10p	+24.50	+1.4%	1,741.20p	1,753.40p	1,741.20p	95
Tue, Sep 15	1,727.60p	-7.20	-0.4%	1,730.20p	1,735.40p	1,725.20p	75
Mon, Sep 14	1,734.80p	-53.90	-3.0%	1,761.80p	1,761.80p	1,734.80p	205
Fri, Sep 11	1,788.70p	+17.70	+1.0%	1,778.21p	1,788.70p	1,778.21p	180
Thu, Sep 10	1,771.00p	-32.00	-1.8%	1,792.20p	1,792.20p	1,763.40p	357
Wed, Sep 9	1,803.00p	-16.30	-0.9%	1,839.20p	1,841.20p	1,800.40p	54
Tue, Sep 8	1,819.30p	+12.30	+0.7%	1,788.20p	1,819.30p	1,788.20p	406
Mon, Sep 7	1,807.00p	+12.80	+0.7%	1,798.60p	1,817.60p	1,798.60p	823
Fri, Sep 4	1,794.20p	+12.00	+0.7%	1,788.20p	1,794.20p	1,786.80p	616
Thu, Sep 3	1,782.20p	+16.10	+0.9%	1,768.00p	1,782.20p	1,763.20p	354
Wed, Sep 2	1,766.10p	-16.30	-0.9%	1,770.00p	1,782.00p	1,751.80p	306
Tue, Sep 1	1,782.40p	-37.70	-2.1%	1,794.40p	1,804.60p	1,777.20p	1,598
Fri, Aug 28	1,820.10p	-9.90	-0.5%	1,834.20p	1,836.00p	1,820.10p	91
Thu, Aug 27	1,830.00p	+24.60	+1.4%	1,830.00p	1,836.20p	1,822.80p	394
Wed, Aug 26	1,805.40p	-2.40	-0.1%	1,814.60p	1,814.60p	1,805.40p	199
Tue, Aug 25	1,807.80p	+8.00	+0.4%	1,804.00p	1,815.00p	1,798.40p	528
Mon, Aug 24	1,799.80p	-19.20	-1.1%	1,816.40p	1,819.60p	1,790.20p	771
Fri, Aug 21	1,819.00p	+3.40	+0.2%	1,818.40p	1,819.80p	1,811.00p	653
Thu, Aug 20	1,815.60p	-8.60	-0.5%	1,829.80p	1,829.80p	1,809.40p	1,766
Wed, Aug 19	1,824.20p	-3.10	-0.2%	1,826.60p	1,831.80p	1,812.80p	657
Tue, Aug 18	1,827.30p	-43.70	-2.3%	1,854.60p	1,859.40p	1,822.20p	341
Mon, Aug 17	1,871.00p	+2.40	+0.1%	1,884.40p	1,884.40p	1,866.80p	2,962
Fri, Aug 14	1,868.60p	-7.20	-0.4%	1,877.60p	1,878.80p	1,866.18p	220
Thu, Aug 13	1,875.80p	-1.40	-0.1%	1,883.60p	1,883.60p	1,872.00p	68
Wed, Aug 12	1,877.20p	+24.70	+1.3%	1,867.80p	1,881.20p	1,865.60p	2,722
Tue, Aug 11	1,852.50p	+12.50	+0.7%	1,837.20p	1,860.00p	1,833.60p	381
Mon, Aug 10	1,840.00p	-4.90	-0.3%	1,864.00p	1,866.26p	1,840.00p	3,054

Ticker: LSE:GCLX
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Clean Energy UCITS ETF AccumUSD news

Invesco Global Clean Energy UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Clean Energy UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:GCLE · Home listing	LSE	United Kingdom	USD
LSE:GCLX · This page	LSE	United Kingdom	GBX
Xetra:G1CE	Xetra	Germany	EUR
Euronext:GCLE	Euronext	France	EUR
SIX Swiss:GCLE.USD	SIX Swiss	Switzerland	USD
BX Swiss:G1CE	BX Swiss	Switzerland	CHF
Dusseldorf:G1CE	Dusseldorf	Germany	EUR
Frankfurt:G1CE	Frankfurt	Germany	EUR
BMV:GCLEN	BMV	Mexico	MXN