Stock listing

Xetra:FUSR Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD Aktie

German listing (Xetra) of Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD · home listing LSE:FUSR

Follow Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:FUSR

€12.18 EUR -0.01 (-0.1%)

Close on Nov 10, 2026

Past year +13.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12.18 – €12.24 EURNov 10, 2026
Volume: 3,555 sharesNov 10, 2026
52-week range: €9.98 – €12.74 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €230,608 EURMedian day 10,625 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FUSR · Home	$13.63 USD	-0.027 (-0.2%)	937	$13.74	$13.74	$13.63	$13.66	Close on Nov 10, 2026
LSE:FUSS	£10.30 GBP	+0.121 (+1.2%)	6,583	£10.24	£10.30	£10.24	£10.18	Close on Nov 10, 2026
Xetra:FUSR	€12.18 EUR	-0.014 (-0.1%)	3,555	€12.23	€12.24	€12.18	€12.19	Close on Nov 10, 2026
SIX Swiss:FUSR	13.61 CHF	+2.532 (+22.8%)	2,576	13.61	13.61	13.61	11.08	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:FUSR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.02	-0.076	-0.6%	€11.94	€12.09	€11.94	29,010
Thu, Nov 5	€12.10	-0.318	-2.6%	€12.41	€12.48	€12.04	7,287
Wed, Nov 4	€12.42	+0.16	+1.3%	€12.21	€12.45	€12.21	6,284
Tue, Nov 3	€12.26	-0.088	-0.7%	€12.18	€12.27	€12.18	33,363
Mon, Nov 2	€12.35	+0.002	0.0%	€12.34	€12.40	€12.31	34,604
Fri, Oct 30	€12.34	-0.20	-1.6%	€12.38	€12.39	€12.34	41,266
Thu, Oct 29	€12.54	-0.088	-0.7%	€12.57	€12.60	€12.54	6,305
Wed, Oct 28	€12.63	+0.046	+0.4%	€12.61	€12.63	€12.60	20,214
Tue, Oct 27	€12.59	+0.186	+1.5%	€12.48	€12.59	€12.48	147,044
Mon, Oct 26	€12.40	+0.002	0.0%	€12.37	€12.47	€12.37	46,083
Fri, Oct 23	€12.40	-0.022	-0.2%	€12.41	€12.44	€12.36	21,661
Thu, Oct 22	€12.42	-0.126	-1.0%	€12.44	€12.46	€12.40	52,807
Wed, Oct 21	€12.55	+0.052	+0.4%	€12.52	€12.55	€12.51	24,448
Tue, Oct 20	€12.49	-0.01	-0.1%	€12.49	€12.51	€12.47	4,751
Mon, Oct 19	€12.50	+0.044	+0.4%	€12.48	€12.50	€12.48	560
Fri, Oct 16	€12.46	-0.092	-0.7%	€12.56	€12.57	€12.46	10,239
Thu, Oct 15	€12.55	-0.124	-1.0%	€12.52	€12.55	€12.46	25,991
Wed, Oct 14	€12.68	+0.01	+0.1%	€12.70	€12.74	€12.68	15,553
Tue, Oct 13	€12.67	-0.056	-0.4%	€12.69	€12.71	€12.67	5,577
Mon, Oct 12	€12.72	+0.07	+0.6%	€12.71	€12.72	€12.69	15,822
Fri, Oct 9	€12.65	+0.028	+0.2%	€12.62	€12.67	€12.62	28,904
Thu, Oct 8	€12.62	-0.044	-0.3%	€12.65	€12.65	€12.62	10,625
Wed, Oct 7	€12.67	+0.028	+0.2%	€12.67	€12.70	€12.65	6,059
Tue, Oct 6	€12.64	+0.044	+0.3%	€12.64	€12.64	€12.62	356
Mon, Oct 5	€12.60	+0.13	+1.0%	€12.54	€12.61	€12.53	2,485
Fri, Oct 2	€12.47	+0.118	+1.0%	€12.43	€12.50	€12.43	3,446
Thu, Oct 1	€12.35	-0.02	-0.2%	€12.37	€12.39	€12.29	15,419
Wed, Sep 30	€12.37	+0.058	+0.5%	€12.31	€12.37	€12.27	26,717
Tue, Sep 29	€12.31	+0.03	+0.2%	€12.29	€12.33	€12.29	1,505
Mon, Sep 28	€12.28	-0.028	-0.2%	€12.32	€12.33	€12.28	8,036
Fri, Sep 25	€12.31	+0.068	+0.6%	€12.32	€12.33	€12.29	41,352
Thu, Sep 24	€12.24	-0.078	-0.6%	€12.24	€12.27	€12.21	9,099
Wed, Sep 23	€12.32	-0.016	-0.1%	€12.37	€12.37	€12.32	305
Tue, Sep 22	€12.33	+0.084	+0.7%	€12.33	€12.34	€12.32	4,914
Mon, Sep 21	€12.25	+0.13	+1.1%	€12.18	€12.25	€12.16	18,431
Fri, Sep 18	€12.12	+0.006	0.0%	€12.14	€12.14	€12.09	12,313
Thu, Sep 17	€12.11	+0.096	+0.8%	€12.05	€12.11	€12.05	4,182
Wed, Sep 16	€12.02	+0.092	+0.8%	€11.96	€12.02	€11.96	19,995
Tue, Sep 15	€11.93	-0.06	-0.5%	€11.96	€11.98	€11.93	12,886
Mon, Sep 14	€11.99	-0.034	-0.3%	€11.96	€12.02	€11.95	2,032
Fri, Sep 11	€12.02	+0.146	+1.2%	€11.94	€12.02	€11.94	48,188
Thu, Sep 10	€11.87	-0.058	-0.5%	€11.95	€11.96	€11.87	16,071
Wed, Sep 9	€11.93	-0.092	-0.8%	€11.99	€11.99	€11.93	190
Tue, Sep 8	€12.02	-0.014	-0.1%	€12.05	€12.05	€11.99	3,587
Mon, Sep 7	€12.04	-0.038	-0.3%	€12.09	€12.09	€12.04	594
Fri, Sep 4	€12.08	-0.042	-0.3%	€12.12	€12.13	€12.07	6,336
Thu, Sep 3	€12.12	+0.08	+0.7%	€12.02	€12.12	€12.01	6,174
Wed, Sep 2	€12.04	+0.05	+0.4%	€11.98	€12.04	€11.96	41,964
Tue, Sep 1	€11.99	0.00	0.0%	€12.03	€12.03	€11.95	24,230
Mon, Aug 31	€11.99	-0.168	-1.4%	€12.07	€12.07	€11.99	17,663
Fri, Aug 28	€12.16	+0.148	+1.2%	€12.04	€12.16	€12.03	59,412
Thu, Aug 27	€12.01	+0.066	+0.6%	€11.99	€12.03	€11.99	83,898
Wed, Aug 26	€11.94	+0.03	+0.3%	€11.93	€11.97	€11.93	6,993
Tue, Aug 25	€11.91	+0.014	+0.1%	€11.94	€11.94	€11.91	6,706
Mon, Aug 24	€11.90	-0.03	-0.3%	€11.88	€11.90	€11.88	3,696
Fri, Aug 21	€11.93	+0.04	+0.3%	€11.88	€11.93	€11.88	6,866
Thu, Aug 20	€11.89	-0.096	-0.8%	€11.98	€11.98	€11.89	22,069
Wed, Aug 19	€11.98	-0.078	-0.6%	€12.03	€12.03	€11.98	29,789
Tue, Aug 18	€12.06	-0.136	-1.1%	€12.08	€12.09	€12.06	2,251
Mon, Aug 17	€12.20	+0.016	+0.1%	€12.20	€12.20	€12.16	2,189
Fri, Aug 14	€12.18	-0.024	-0.2%	€12.25	€12.25	€12.18	9
Thu, Aug 13	€12.21	+0.062	+0.5%	€12.22	€12.27	€12.20	3,760
Wed, Aug 12	€12.14	-0.01	-0.1%	€12.17	€12.19	€12.14	11,560
Tue, Aug 11	€12.15	-0.084	-0.7%	€12.21	€12.24	€12.15	36,754
Mon, Aug 10	€12.24	+0.014	+0.1%	€12.21	€12.24	€12.20	1,910

Ticker: Xetra:FUSR
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD news

Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:FUSR · Home listing	LSE	United Kingdom	USD
LSE:FUSS	LSE	United Kingdom	GBP
Xetra:FUSR · This page	Xetra	Germany	EUR
Euronext:FUSR	Euronext	France	EUR
SIX Swiss:FUSR	SIX Swiss	Switzerland	CHF
SIX Swiss:FUSR.USD	SIX Swiss	Switzerland	USD