Stock listing
Euronext:FUSR Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD Action
French listing (Euronext) of Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD · home listing LSE:FUSR
Follow Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:FUSR
$14.04 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FUSR
- Day range
- $14.02 – $14.06 USDOct 20, 2026
- Volume
- 19,593 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUSR · Home | $14.04 USD | -0.012 (-0.1%) | 19,593 | $14.06 | $14.06 | $14.02 | $14.06 | Close on Oct 20, 2026 |
| LSE:FUSS | £10.55 GBP | +0.028 (+0.3%) | 5 | £10.55 | £10.55 | £10.55 | £10.52 | Close on Oct 19, 2026 |
| Xetra:FUSR | €12.50 EUR | +0.044 (+0.4%) | 560 | €12.48 | €12.50 | €12.48 | €12.46 | Close on Oct 19, 2026 |
| SIX Swiss:FUSR | 11.59 CHF | -0.168 (-1.4%) | — | 10.77 | 11.59 | 10.77 | 11.75 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FUSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.04 | -0.012 | -0.1% | $14.06 | $14.06 | $14.02 | 19,593 | |
| $14.06 | +0.017 | +0.1% | $14.05 | $14.06 | $14.05 | 5 | |
| $14.04 | -0.035 | -0.2% | $14.11 | $14.11 | $14.04 | 20 | |
| $14.07 | -0.032 | -0.2% | $14.07 | $14.08 | $14.01 | 2,617 | |
| $14.11 | -0.067 | -0.5% | $14.13 | $14.24 | $14.10 | 121,325 | |
| $14.17 | -0.035 | -0.2% | $14.21 | $14.24 | $14.17 | 29,931 | |
| $14.21 | +0.026 | +0.2% | $14.23 | $14.24 | $14.19 | 47,970 | |
| $14.18 | +0.035 | +0.2% | $14.17 | $14.18 | $14.17 | 3,529 | |
| $14.15 | -0.001 | 0.0% | $14.14 | $14.17 | $14.11 | 7,626 | |
| $14.15 | -0.108 | -0.8% | $14.23 | $14.23 | $14.15 | 456 | |
| $14.26 | +0.14 | +1.0% | $14.21 | $14.26 | $14.21 | 0 | |
| $14.12 | +0.08 | +0.6% | $14.05 | $14.12 | $14.05 | 0 | |
| $14.04 | +0.164 | +1.2% | $13.99 | $14.04 | $13.99 | 160 | |
| $13.87 | -0.178 | -1.3% | $13.93 | $13.96 | $13.87 | 347 | |
| $14.05 | +0.127 | +0.9% | $13.97 | $14.05 | $13.97 | 188,642 | |
| $13.92 | -0.042 | -0.3% | $13.97 | $13.98 | $13.92 | 10,530 | |
| $13.97 | -0.061 | -0.4% | $14.01 | $14.03 | $13.97 | 46,068 | |
| $14.03 | +0.096 | +0.7% | $14.03 | $14.04 | $13.98 | 23,598 | |
| $13.93 | -0.096 | -0.7% | $13.97 | $13.97 | $13.93 | 0 | |
| $14.03 | -0.076 | -0.5% | $14.14 | $14.17 | $14.03 | 19,983 | |
| $14.10 | +0.063 | +0.4% | $14.14 | $14.18 | $14.09 | 49,055 | |
| $14.04 | +0.173 | +1.2% | $14.07 | $14.07 | $13.97 | 35,285 | |
| $13.87 | -0.003 | 0.0% | $13.87 | $13.95 | $13.87 | 465,859 | |
| $13.87 | +0.034 | +0.2% | $13.83 | $13.91 | $13.83 | 2 | |
| $13.84 | +0.059 | +0.4% | $13.82 | $13.84 | $13.82 | 18,087 | |
| $13.78 | -0.04 | -0.3% | $13.76 | $13.81 | $13.76 | 2,654 | |
| $13.82 | -0.132 | -0.9% | $13.83 | $13.84 | $13.82 | 369 | |
| $13.95 | +0.129 | +0.9% | $13.93 | $13.95 | $13.92 | 24,609 | |
| $13.82 | -0.053 | -0.4% | $13.93 | $13.93 | $13.82 | 33,503 | |
| $13.87 | -0.104 | -0.7% | $13.87 | $13.97 | $13.87 | 39,976 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | -0.012 | -0.1% | $13.99 | $14.01 | $13.99 | 1,163 | |
| $14.02 | -0.059 | -0.4% | $14.10 | $14.10 | $14.02 | 17,230 | |
| $14.08 | +0.125 | +0.9% | $13.98 | $14.08 | $13.97 | 33,313 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.86 | 6,519 | |
| $13.89 | -0.22 | -1.6% | $13.96 | $14.00 | $13.85 | 24,643 | |
| $14.11 | +0.106 | +0.8% | $14.02 | $14.11 | $14.02 | 224,965 | |
| $14.01 | +0.083 | +0.6% | $14.02 | $14.02 | $14.01 | 0 | |
| $13.92 | +0.016 | +0.1% | $13.93 | $13.93 | $13.92 | 4,060 | |
| $13.91 | +0.023 | +0.2% | $13.92 | $13.92 | $13.91 | 37,089 | |
| $13.88 | -0.024 | -0.2% | $13.86 | $13.88 | $13.86 | 96,600 | |
| $13.91 | -0.018 | -0.1% | $13.92 | $13.92 | $13.91 | 295 | |
| $13.93 | -0.082 | -0.6% | $14.02 | $14.02 | $13.93 | 1 | |
| $14.01 | +0.042 | +0.3% | $13.99 | $14.01 | $13.97 | 410,163 | |
| $13.97 | -0.128 | -0.9% | $13.99 | $13.99 | $13.96 | 353,502 | |
| $14.09 | -0.012 | -0.1% | $14.14 | $14.14 | $14.09 | 425,500 | |
| $14.11 | -0.004 | 0.0% | $14.11 | $14.13 | $14.11 | 3 | |
| $14.11 | +0.064 | +0.5% | $14.11 | $14.11 | $14.07 | 4,061 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 7 | |
| $14.07 | -0.034 | -0.2% | $14.09 | $14.10 | $14.07 | 33,650 | |
| $14.10 | +0.002 | 0.0% | $14.13 | $14.13 | $14.09 | 7 | |
| $14.10 | +0.076 | +0.5% | $14.07 | $14.10 | $14.03 | 45,188 | |
| $14.02 | -0.058 | -0.4% | $14.06 | $14.11 | $14.02 | 7,092 | |
| $14.08 | +0.074 | +0.5% | $14.12 | $14.13 | $14.08 | 37,862 | |
| $14.01 | +0.206 | +1.5% | $13.86 | $14.01 | $13.86 | 3,043 | |
| $13.80 | +0.287 | +2.1% | $13.68 | $13.80 | $13.68 | 30,389 | |
| $13.51 | +0.083 | +0.6% | $13.58 | $13.62 | $13.51 | 7,904 | |
| $13.43 | +0.034 | +0.3% | $13.46 | $13.47 | $13.38 | 17,729 | |
| $13.40 | -0.113 | -0.8% | $13.37 | $13.57 | $13.37 | 22,238 | |
| $13.51 | +0.061 | +0.5% | $13.45 | $13.51 | $13.44 | 23,529 | |
| $13.45 | -0.064 | -0.5% | $13.54 | $13.60 | $13.45 | 135,839 | |
| $13.51 | +0.124 | +0.9% | $13.46 | $13.51 | $13.46 | 694 | |
| $13.39 | -0.241 | -1.8% | $13.54 | $13.58 | $13.39 | 10,220 | |
| $13.63 | +0.021 | +0.2% | $13.58 | $13.63 | $13.58 | 695 | |
| $13.61 | +0.033 | +0.2% | $13.58 | $13.61 | $13.57 | 75,554 | |
| $13.58 | +0.021 | +0.2% | $13.54 | $13.61 | $13.48 | 22,694 |
- Ticker
- Euronext:FUSR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $14.04 (-0.1%) on Oct 20, 2026
All Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD news
Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUSR · Home listing | LSE | United Kingdom | USD |
| LSE:FUSS | LSE | United Kingdom | GBP |
| Xetra:FUSR | Xetra | Germany | EUR |
| Euronext:FUSR · This page | Euronext | France | EUR |
| SIX Swiss:FUSR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FUSR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD.