Stock listing
SIX Swiss:FUSR Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD · home listing LSE:FUSR
Follow Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · SIX:FUSR
13.61 CHF +2.53 (+22.8%)
Close on Nov 9, 2026
- Day range
- 13.61 – 13.61 CHFNov 9, 2026
- Volume
- 2,576 sharesNov 9, 2026
- 52-week range
- 7.43 – 14.21 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 46,329 CHFMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUSR · Home | $13.63 USD | -0.027 (-0.2%) | 937 | $13.74 | $13.74 | $13.63 | $13.66 | Close on Nov 10, 2026 |
| LSE:FUSS | £10.30 GBP | +0.121 (+1.2%) | 6,583 | £10.24 | £10.30 | £10.24 | £10.18 | Close on Nov 10, 2026 |
| Xetra:FUSR | €12.18 EUR | -0.014 (-0.1%) | 3,555 | €12.23 | €12.24 | €12.18 | €12.19 | Close on Nov 10, 2026 |
| SIX Swiss:FUSR | 13.61 CHF | +2.532 (+22.8%) | 2,576 | 13.61 | 13.61 | 13.61 | 11.08 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · SIX:FUSR · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.08 | -2.604 | -19.0% | 11.46 | 11.46 | 11.08 | 0 | |
| 13.69 | +2.358 | +20.8% | 13.69 | 13.69 | 13.69 | 720 | |
| 11.33 | -0.026 | -0.2% | 11.46 | 11.46 | 11.33 | 0 | |
| 11.35 | -0.222 | -1.9% | 11.46 | 11.46 | 11.35 | 0 | |
| 11.58 | -2.474 | -17.6% | 11.46 | 11.58 | 11.46 | 0 | |
| 14.05 | +2.516 | +21.8% | 14.05 | 14.05 | 14.05 | 4,755 | |
| 11.53 | -2.366 | -17.0% | 11.46 | 11.53 | 11.46 | 0 | |
| 13.90 | +0.008 | +0.1% | 13.90 | 13.90 | 13.90 | 4,684 | |
| 13.89 | -0.002 | 0.0% | 13.87 | 13.89 | 13.87 | 3,776 | |
| 13.89 | -0.178 | -1.3% | 13.97 | 13.97 | 13.88 | 14,790 | |
| 14.07 | +0.012 | +0.1% | 14.06 | 14.07 | 14.06 | 17,183 | |
| 14.06 | +2.474 | +21.4% | 13.99 | 14.06 | 13.99 | 9,779 | |
| 11.59 | -0.168 | -1.4% | 10.77 | 11.59 | 10.77 | 0 | |
| 11.75 | -0.062 | -0.5% | 10.77 | 11.75 | 10.77 | 0 | |
| 11.82 | +0.006 | +0.1% | 10.77 | 11.82 | 10.77 | 0 | |
| 11.81 | -0.036 | -0.3% | 10.77 | 11.81 | 10.77 | 0 | |
| 11.85 | -2.334 | -16.5% | 10.77 | 11.85 | 10.77 | 0 | |
| 14.18 | +2.386 | +20.2% | 14.18 | 14.18 | 14.18 | 1 | |
| 11.79 | -2.358 | -16.7% | 10.77 | 11.79 | 10.77 | 0 | |
| 14.15 | -0.06 | -0.4% | 14.15 | 14.15 | 14.15 | 220 | |
| 14.21 | +2.476 | +21.1% | 14.21 | 14.21 | 14.21 | 708 | |
| 11.74 | +0.10 | +0.9% | 10.77 | 11.74 | 10.77 | 0 | |
| 11.64 | +0.086 | +0.7% | 10.77 | 11.64 | 10.77 | 0 | |
| 11.55 | -2.466 | -17.6% | 10.77 | 11.55 | 10.77 | 0 | |
| 14.02 | +2.394 | +20.6% | 14.02 | 14.02 | 14.02 | 9,735 | |
| 11.62 | -2.358 | -16.9% | 10.77 | 11.62 | 10.77 | 0 | |
| 13.98 | -0.042 | -0.3% | 14.01 | 14.01 | 13.98 | 19,160 | |
| 14.02 | +2.46 | +21.3% | 14.05 | 14.05 | 14.02 | 5,625 | |
| 11.56 | -2.574 | -18.2% | 10.77 | 11.56 | 10.77 | 0 | |
| 14.14 | +2.55 | +22.0% | 14.14 | 14.14 | 14.14 | 1 | |
| 11.59 | +0.052 | +0.5% | 10.77 | 11.59 | 10.77 | 0 | |
| 11.53 | +0.108 | +0.9% | 10.77 | 11.53 | 10.77 | 0 | |
| 11.43 | -2.412 | -17.4% | 10.77 | 11.43 | 10.77 | 0 | |
| 13.84 | -0.016 | -0.1% | 13.81 | 13.84 | 13.81 | 28,169 | |
| 13.85 | +0.04 | +0.3% | 13.85 | 13.85 | 13.85 | 4,860 | |
| 13.81 | +2.442 | +21.5% | 13.81 | 13.81 | 13.81 | 5,907 | |
| 11.37 | +0.142 | +1.3% | 10.77 | 11.37 | 10.77 | 0 | |
| 11.23 | -0.012 | -0.1% | 10.77 | 11.23 | 10.77 | 0 | |
| 11.24 | -0.092 | -0.8% | 10.77 | 11.24 | 10.77 | 0 | |
| 11.33 | -0.034 | -0.3% | 10.77 | 11.33 | 10.77 | 0 | |
| 11.37 | +0.026 | +0.2% | 10.77 | 11.37 | 10.77 | 0 | |
| 11.34 | +0.07 | +0.6% | 10.77 | 11.34 | 10.77 | 0 | |
| 11.27 | +0.008 | +0.1% | 10.77 | 11.27 | 10.77 | 0 | |
| 11.26 | -0.13 | -1.1% | 10.77 | 11.26 | 10.77 | 0 | |
| 11.39 | +0.16 | +1.4% | 10.77 | 11.39 | 10.77 | 0 | |
| 11.23 | +0.092 | +0.8% | 10.77 | 11.23 | 10.77 | 0 | |
| 11.14 | -2.73 | -19.7% | 10.77 | 11.14 | 10.77 | 0 | |
| 13.87 | +2.708 | +24.3% | 13.88 | 13.88 | 13.87 | 16,270 | |
| 11.16 | -0.044 | -0.4% | 10.77 | 11.16 | 10.77 | 0 | |
| 11.21 | -2.776 | -19.9% | 10.77 | 11.21 | 10.77 | 0 | |
| 13.98 | +2.628 | +23.1% | 13.95 | 13.98 | 13.95 | 7,756 | |
| 11.36 | -2.794 | -19.7% | 10.77 | 11.36 | 10.77 | 0 | |
| 14.15 | +2.714 | +23.7% | 14.14 | 14.15 | 14.14 | 3,431 | |
| 11.44 | -2.654 | -18.8% | 10.77 | 11.44 | 10.77 | 0 | |
| 14.09 | +2.698 | +23.7% | 14.11 | 14.11 | 14.09 | 28,217 | |
| 11.39 | -2.664 | -19.0% | 10.77 | 11.39 | 10.77 | 0 |
- Ticker
- SIX Swiss:FUSR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD news
Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUSR · Home listing | LSE | United Kingdom | USD |
| LSE:FUSS | LSE | United Kingdom | GBP |
| Xetra:FUSR | Xetra | Germany | EUR |
| Euronext:FUSR | Euronext | France | EUR |
| SIX Swiss:FUSR · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FUSR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD.