Stock listing
LSE:FUSR Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD
Follow Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:FUSR
$14.04 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $14.02 – $14.06 USDOct 20, 2026
- Volume
- 19,593 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUSR · Home | $14.04 USD | -0.012 (-0.1%) | 19,593 | $14.06 | $14.06 | $14.02 | $14.06 | Close on Oct 20, 2026 |
| LSE:FUSS | £10.55 GBP | +0.028 (+0.3%) | 5 | £10.55 | £10.55 | £10.55 | £10.52 | Close on Oct 19, 2026 |
| Xetra:FUSR | €12.50 EUR | +0.044 (+0.4%) | 560 | €12.48 | €12.50 | €12.48 | €12.46 | Close on Oct 19, 2026 |
| SIX Swiss:FUSR | 11.59 CHF | -0.168 (-1.4%) | — | 10.77 | 11.59 | 10.77 | 11.75 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FUSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.04 | -0.012 | -0.1% | $14.06 | $14.06 | $14.02 | 19,593 | |
| $14.06 | +0.017 | +0.1% | $14.05 | $14.06 | $14.05 | 5 | |
| $14.04 | -0.035 | -0.2% | $14.11 | $14.11 | $14.04 | 20 | |
| $14.07 | -0.032 | -0.2% | $14.07 | $14.08 | $14.01 | 2,617 | |
| $14.11 | -0.067 | -0.5% | $14.13 | $14.24 | $14.10 | 121,325 | |
| $14.17 | -0.035 | -0.2% | $14.21 | $14.24 | $14.17 | 29,931 | |
| $14.21 | +0.026 | +0.2% | $14.23 | $14.24 | $14.19 | 47,970 | |
| $14.18 | +0.035 | +0.2% | $14.17 | $14.18 | $14.17 | 3,529 | |
| $14.15 | -0.001 | 0.0% | $14.14 | $14.17 | $14.11 | 7,626 | |
| $14.15 | -0.108 | -0.8% | $14.23 | $14.23 | $14.15 | 456 | |
| $14.26 | +0.14 | +1.0% | $14.21 | $14.26 | $14.21 | 0 | |
| $14.12 | +0.08 | +0.6% | $14.05 | $14.12 | $14.05 | 0 | |
| $14.04 | +0.164 | +1.2% | $13.99 | $14.04 | $13.99 | 160 | |
| $13.87 | -0.178 | -1.3% | $13.93 | $13.96 | $13.87 | 347 | |
| $14.05 | +0.127 | +0.9% | $13.97 | $14.05 | $13.97 | 188,642 | |
| $13.92 | -0.042 | -0.3% | $13.97 | $13.98 | $13.92 | 10,530 | |
| $13.97 | -0.061 | -0.4% | $14.01 | $14.03 | $13.97 | 46,068 | |
| $14.03 | +0.096 | +0.7% | $14.03 | $14.04 | $13.98 | 23,598 | |
| $13.93 | -0.096 | -0.7% | $13.97 | $13.97 | $13.93 | 0 | |
| $14.03 | -0.076 | -0.5% | $14.14 | $14.17 | $14.03 | 19,983 | |
| $14.10 | +0.063 | +0.4% | $14.14 | $14.18 | $14.09 | 49,055 | |
| $14.04 | +0.173 | +1.2% | $14.07 | $14.07 | $13.97 | 35,285 | |
| $13.87 | -0.003 | 0.0% | $13.87 | $13.95 | $13.87 | 465,859 | |
| $13.87 | +0.034 | +0.2% | $13.83 | $13.91 | $13.83 | 2 | |
| $13.84 | +0.059 | +0.4% | $13.82 | $13.84 | $13.82 | 18,087 | |
| $13.78 | -0.04 | -0.3% | $13.76 | $13.81 | $13.76 | 2,654 | |
| $13.82 | -0.132 | -0.9% | $13.83 | $13.84 | $13.82 | 369 | |
| $13.95 | +0.129 | +0.9% | $13.93 | $13.95 | $13.92 | 24,609 | |
| $13.82 | -0.053 | -0.4% | $13.93 | $13.93 | $13.82 | 33,503 | |
| $13.87 | -0.104 | -0.7% | $13.87 | $13.97 | $13.87 | 39,976 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | -0.012 | -0.1% | $13.99 | $14.01 | $13.99 | 1,163 | |
| $14.02 | -0.059 | -0.4% | $14.10 | $14.10 | $14.02 | 17,230 | |
| $14.08 | +0.125 | +0.9% | $13.98 | $14.08 | $13.97 | 33,313 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.86 | 6,519 | |
| $13.89 | -0.22 | -1.6% | $13.96 | $14.00 | $13.85 | 24,643 | |
| $14.11 | +0.106 | +0.8% | $14.02 | $14.11 | $14.02 | 224,965 | |
| $14.01 | +0.083 | +0.6% | $14.02 | $14.02 | $14.01 | 0 | |
| $13.92 | +0.016 | +0.1% | $13.93 | $13.93 | $13.92 | 4,060 | |
| $13.91 | +0.023 | +0.2% | $13.92 | $13.92 | $13.91 | 37,089 | |
| $13.88 | -0.024 | -0.2% | $13.86 | $13.88 | $13.86 | 96,600 | |
| $13.91 | -0.018 | -0.1% | $13.92 | $13.92 | $13.91 | 295 | |
| $13.93 | -0.082 | -0.6% | $14.02 | $14.02 | $13.93 | 1 | |
| $14.01 | +0.042 | +0.3% | $13.99 | $14.01 | $13.97 | 410,163 | |
| $13.97 | -0.128 | -0.9% | $13.99 | $13.99 | $13.96 | 353,502 | |
| $14.09 | -0.012 | -0.1% | $14.14 | $14.14 | $14.09 | 425,500 | |
| $14.11 | -0.004 | 0.0% | $14.11 | $14.13 | $14.11 | 3 | |
| $14.11 | +0.064 | +0.5% | $14.11 | $14.11 | $14.07 | 4,061 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 7 | |
| $14.07 | -0.034 | -0.2% | $14.09 | $14.10 | $14.07 | 33,650 | |
| $14.10 | +0.002 | 0.0% | $14.13 | $14.13 | $14.09 | 7 | |
| $14.10 | +0.076 | +0.5% | $14.07 | $14.10 | $14.03 | 45,188 | |
| $14.02 | -0.058 | -0.4% | $14.06 | $14.11 | $14.02 | 7,092 | |
| $14.08 | +0.074 | +0.5% | $14.12 | $14.13 | $14.08 | 37,862 | |
| $14.01 | +0.206 | +1.5% | $13.86 | $14.01 | $13.86 | 3,043 | |
| $13.80 | +0.287 | +2.1% | $13.68 | $13.80 | $13.68 | 30,389 | |
| $13.51 | +0.083 | +0.6% | $13.58 | $13.62 | $13.51 | 7,904 | |
| $13.43 | +0.034 | +0.3% | $13.46 | $13.47 | $13.38 | 17,729 | |
| $13.40 | -0.113 | -0.8% | $13.37 | $13.57 | $13.37 | 22,238 | |
| $13.51 | +0.061 | +0.5% | $13.45 | $13.51 | $13.44 | 23,529 | |
| $13.45 | -0.064 | -0.5% | $13.54 | $13.60 | $13.45 | 135,839 | |
| $13.51 | +0.124 | +0.9% | $13.46 | $13.51 | $13.46 | 694 | |
| $13.39 | -0.241 | -1.8% | $13.54 | $13.58 | $13.39 | 10,220 | |
| $13.63 | +0.021 | +0.2% | $13.58 | $13.63 | $13.58 | 695 | |
| $13.61 | +0.033 | +0.2% | $13.58 | $13.61 | $13.57 | 75,554 | |
| $13.58 | +0.021 | +0.2% | $13.54 | $13.61 | $13.48 | 22,694 |
- Ticker
- LSE:FUSR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $14.04 (-0.1%) on Oct 20, 2026
All Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD news
Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUSR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FUSS | LSE | United Kingdom | GBP |
| Xetra:FUSR | Xetra | Germany | EUR |
| Euronext:FUSR | Euronext | France | EUR |
| SIX Swiss:FUSR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FUSR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD.