Stock listing
Xetra:EZV Domino's Pizza Inc Aktie
German listing (Xetra) of Domino's Pizza Inc · home listing NASDAQ:DPZ
Follow Domino's Pizza Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:DPZ
$305.42 USD -3.22 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DPZ
- Day range
- $298.40 – $308.70 USDOct 19, 2026
- Volume
- 969,843 sharesOct 19, 2026
- Market value
- $10.05B USDAt the close on Oct 19, 2026 · price × 32.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DPZ · Home | $305.42 USD | -3.22 (-1.0%) | 969,843 | $304.78 | $308.70 | $298.40 | $308.64 | Close on Oct 19, 2026 |
| B3:D2PZ34 | 31.08 BRL | 0.00 (0.0%) | 41 | 31.28 | 31.28 | 31.08 | 31.08 | Close on Oct 19, 2026 |
| Frankfurt:EZV | €272.00 EUR | -2.00 (-0.7%) | — | €274.00 | €274.00 | €267.00 | €274.00 | Close on Oct 19, 2026 |
| Munich:EZV | €275.00 EUR | +5.00 (+1.9%) | — | €275.00 | €275.00 | €275.00 | €270.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $305.42 | -3.22 | -1.0% | $304.78 | $308.70 | $298.40 | 969,843 | |
| $308.64 | +5.55 | +1.8% | $305.38 | $309.41 | $303.43 | 819,690 | |
| $303.09 | +7.20 | +2.4% | $299.99 | $306.45 | $299.20 | 1,065,721 | |
| $295.89 | -0.21 | -0.1% | $295.10 | $296.60 | $284.74 | 1,426,000 | |
| $296.10 | -14.80 | -4.8% | $287.01 | $305.45 | $283.00 | 2,051,217 | |
| $310.90 | +1.54 | +0.5% | $310.37 | $315.92 | $306.50 | 1,220,500 | |
| $309.36 | +0.71 | +0.2% | $309.25 | $310.15 | $305.73 | 613,500 | |
| $308.65 | +5.55 | +1.8% | $301.96 | $310.24 | $300.32 | 916,800 | |
| $303.10 | +0.23 | +0.1% | $304.89 | $310.85 | $302.74 | 892,500 | |
| $302.87 | +5.60 | +1.9% | $300.95 | $305.89 | $298.96 | 754,200 | |
| $297.27 | -0.35 | -0.1% | $298.26 | $299.90 | $293.45 | 597,300 | |
| $297.62 | +2.62 | +0.9% | $296.79 | $301.31 | $294.97 | 579,100 | |
| $295.00 | -4.61 | -1.5% | $299.73 | $300.02 | $294.60 | 648,100 | |
| $299.61 | -2.20 | -0.7% | $301.35 | $302.90 | $296.40 | 774,000 | |
| $301.81 | +9.54 | +3.3% | $291.40 | $302.08 | $289.22 | 884,500 | |
| $292.27 | +0.13 | 0.0% | $291.23 | $293.77 | $286.32 | 610,400 | |
| $292.14 | -0.89 | -0.3% | $293.50 | $294.22 | $287.48 | 637,000 | |
| $293.03 | -3.40 | -1.1% | $295.72 | $296.85 | $290.56 | 587,000 | |
| $296.43 | -0.69 | -0.2% | $297.25 | $297.79 | $288.73 | 866,800 | |
| $297.12 | +1.18 | +0.4% | $301.28 | $304.99 | $296.50 | 817,800 | |
| $295.94 | +1.74 | +0.6% | $295.00 | $298.38 | $294.45 | 810,600 | |
| $294.20 | -3.45 | -1.2% | $296.62 | $298.23 | $293.37 | 1,668,700 | |
| $297.65 | -3.65 | -1.2% | $303.77 | $304.39 | $297.43 | 834,000 | |
| $301.30 | -9.52 | -3.1% | $310.82 | $312.38 | $299.89 | 774,200 | |
| $310.82 | -12.95 | -4.0% | $321.78 | $322.89 | $310.40 | 679,000 | |
| $323.77 | +12.17 | +3.9% | $316.00 | $325.85 | $316.00 | 647,200 | |
| $311.60 | -5.70 | -1.8% | $320.35 | $321.60 | $310.64 | 597,100 | |
| $317.30 | -4.16 | -1.3% | $320.22 | $323.11 | $316.44 | 556,500 | |
| $321.46 | -13.95 | -4.2% | $333.00 | $334.09 | $321.19 | 789,900 | |
| $335.41 | -5.67 | -1.7% | $341.80 | $344.28 | $335.10 | 564,700 | |
| $341.08 | -5.95 | -1.7% | $343.91 | $344.81 | $339.01 | 635,000 | |
| $347.03 | +0.35 | +0.1% | $347.47 | $349.24 | $340.14 | 595,000 | |
| $346.68 | +6.31 | +1.9% | $343.02 | $350.86 | $338.72 | 692,300 | |
| $340.37 | -1.69 | -0.5% | $342.00 | $351.11 | $339.99 | 766,700 | |
| $342.06 | -7.94 | -2.3% | $348.11 | $352.99 | $340.34 | 2,509,600 | |
| $350.00 | +17.94 | +5.4% | $337.00 | $353.00 | $336.50 | 1,037,400 | |
| $332.06 | -12.50 | -3.6% | $339.29 | $342.85 | $331.05 | 787,900 | |
| $344.56 | -5.35 | -1.5% | $347.53 | $348.90 | $341.27 | 884,700 | |
| $349.91 | +0.90 | +0.3% | $346.25 | $353.93 | $346.25 | 940,800 | |
| $349.01 | +7.16 | +2.1% | $337.73 | $349.29 | $337.73 | 707,300 | |
| $341.85 | +7.48 | +2.2% | $334.51 | $343.22 | $332.34 | 702,200 | |
| $334.37 | -2.15 | -0.6% | $333.68 | $341.70 | $328.72 | 982,300 | |
| $336.52 | +0.27 | +0.1% | $336.00 | $345.82 | $335.47 | 673,700 | |
| $336.25 | +0.83 | +0.2% | $339.14 | $343.76 | $334.78 | 598,200 | |
| $335.42 | -10.85 | -3.1% | $342.96 | $345.00 | $334.49 | 687,000 | |
| $346.27 | -4.61 | -1.3% | $352.21 | $352.62 | $346.01 | 502,800 | |
| $350.88 | -2.84 | -0.8% | $357.67 | $358.01 | $347.16 | 617,300 | |
| $353.72 | -3.62 | -1.0% | $353.74 | $355.55 | $349.90 | 410,100 | |
| $357.34 | +9.49 | +2.7% | $344.38 | $361.51 | $344.38 | 703,400 | |
| $347.85 | -3.10 | -0.9% | $343.79 | $352.26 | $341.02 | 841,200 | |
| $350.95 | -7.48 | -2.1% | $354.94 | $355.21 | $349.76 | 826,700 | |
| $358.43 | -8.18 | -2.2% | $366.01 | $366.01 | $357.01 | 509,900 | |
| $366.61 | -1.02 | -0.3% | $369.00 | $369.51 | $362.21 | 680,300 | |
| $367.63 | +3.22 | +0.9% | $363.99 | $372.16 | $363.15 | 1,002,900 | |
| $364.41 | +16.97 | +4.9% | $351.20 | $365.45 | $351.20 | 912,700 | |
| $347.44 | -4.81 | -1.4% | $347.39 | $350.07 | $342.96 | 652,400 | |
| $352.25 | -7.75 | -2.2% | $353.19 | $355.14 | $342.80 | 835,000 | |
| $360.00 | +9.53 | +2.7% | $350.37 | $364.58 | $347.61 | 1,292,200 | |
| $350.47 | +6.94 | +2.0% | $349.89 | $359.70 | $346.95 | 1,127,200 | |
| $343.53 | +10.56 | +3.2% | $335.57 | $348.60 | $335.57 | 1,075,400 | |
| $332.97 | +9.72 | +3.0% | $322.23 | $335.89 | $322.23 | 820,600 | |
| $323.25 | +3.42 | +1.1% | $320.27 | $323.59 | $315.68 | 712,600 | |
| $319.83 | -6.51 | -2.0% | $331.64 | $331.64 | $318.64 | 936,500 | |
| $326.34 | -2.63 | -0.8% | $327.39 | $336.59 | $317.54 | 970,300 | |
| $328.97 | +6.79 | +2.1% | $342.75 | $350.00 | $324.00 | 2,822,000 |
- Ticker
- Xetra:EZV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Domino's® Invites Customers to Give the Greatest Gift: Time, Through St. Jude Thanks and Giving® Campaign
Latest earnings call · Oct 13, 2026
Domino's Pizza (NASDAQ:DPZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 17 slides
Calls
Replays
Domino's Pizza (NASDAQ:DPZ) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:30 AM ET
Watch TranscriptDomino's Pizza (NASDAQ:DPZ) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 8:30 AM ET
Watch TranscriptDomino's Pizza (NASDAQ:DPZ) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Domino's® Invites Customers to Give the Greatest Gift: Time, Through St. Jude Thanks and Giving® Campaign
Oct 19, 2026
Closed $305.42 (-1.0%) on Oct 19, 2026
Quarterly Report for Quarter Ending September 6, 2026 (Form 10-Q)
Oct 13, 2026
Closed $296.10 (-4.8%) on Oct 13, 2026
Domino's Pizza® Announces Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $296.10 (-4.8%) on Oct 13, 2026
Domino's® is Kicking Off National Pizza Month by Offering 50% Off All Menu-Priced Pizzas, Including the Domino™
Oct 5, 2026
Closed $297.27 (-0.1%) on Oct 5, 2026
Domino's® and the National Fire Protection Association® Team Up to Deliver Fire Safety Messages
Oct 2, 2026
Closed $297.62 (+0.9%) on Oct 2, 2026
Domino's Announces Q3 2026 Earnings Webcast
Sep 11, 2026
Closed $311.60 (-1.8%) on Sep 11, 2026
Domino's® Asks America: Is the Domino™ Pizza's First Fast-Food Icon?
Aug 31, 2026
Closed $342.06 (-2.3%) on Aug 31, 2026
After More Than 65 Years, Domino's® to Launch the First Pizza Worthy of Its Name: Introducing the Domino™
Aug 11, 2026
Closed $357.34 (+2.7%) on Aug 11, 2026
Domino's® is Paying Customers to Beta Test Its New Website and App
Aug 3, 2026
Closed $364.41 (+4.9%) on Aug 3, 2026
Domino's® Serves Up Summer Savings: All Menu-Priced Pizzas Are 50% Off July 27-Aug. 2
Jul 27, 2026
Closed $343.53 (+3.2%) on Jul 27, 2026
Decks
Investor Presentation (2026)
Investor deck · 17 slides · 2026
FY2023 Earnings Presentation
Earnings · 59 slides · Feb 26, 2024
H1 FY2023 Earnings Presentation
Earnings · 67 slides · Jul 24, 2023
Investor Day (January 2014)
Investor day · 89 slides · Jan 15, 2014
Domino's Pizza Inc on 6ix
- Industry
- Restaurants & food service
- News releases
- 49 in the last 12 months · 233 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 13, 2026
- Decks
- 6 decks · latest 2026
Where Domino's Pizza Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DPZ · Home listing | NASDAQ | United States | USD |
| gettex:EZV | gettex | Germany | EUR |
| Tradegate:EZV | Tradegate | Germany | EUR |
| BMV:DPZ | BMV | Mexico | MXN |
| LSE:0A7E | LSE | United Kingdom | USD |
| Lang & Schwarz:A0B6VQ | Lang & Schwarz | Germany | EUR |
| B3:D2PZ34 | B3 | Brazil | BRL |
| BOATS:DPZ | BOATS | United States | USD |
| LS Exchange:A0B6VQ | LS Exchange | Germany | EUR |
| Frankfurt:EZV | Frankfurt | Germany | EUR |
| Milan:1DPZ | Milan | Italy | EUR |
| BIVA:DPZ | BIVA | Mexico | MXN |
| VIE:DPZ | Vienna | Austria | EUR |
| Munich:EZV | Munich | Germany | EUR |
| Hamburg:EZV | Hamburg | Germany | EUR |
| Hanover:EZV | Hanover | Germany | EUR |
| BX Swiss:DPZ | BX Swiss | Switzerland | CHF |
| Dusseldorf:EZV | Dusseldorf | Germany | EUR |
| Stuttgart:EZV | Stuttgart | Germany | EUR |
| Xetra:EZV · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Domino's Pizza Inc.