Stock listing

B3:D2PZ34 Domino's Pizza Inc Ações

Brazilian listing (B3) of Domino's Pizza Inc · home listing NASDAQ:DPZ

Follow Domino's Pizza Inc into a list and get an email when it puts out news.

Share price · BMFBOVESPA:D2PZ34

37.19 BRL 0.00 (0.0%)

Close on Nov 6, 2026

Past year -13.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
37.19 – 37.19 BRLNov 6, 2026
Market cap
61.17B BRLAt the close on Nov 6, 2026 · price × 1.64B shares outstanding
52-week range
29.19 – 49.00 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
14,033 BRLMedian day 4 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Domino's Pizza Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DPZ · Home$334.28 USD-7.35 (-2.2%)653,493$329.76$337.09$328.02$341.63Close on Nov 6, 2026
B3:D2PZ3437.19 BRL0.00 (0.0%)—37.1937.1937.1937.19Close on Nov 6, 2026
Frankfurt:EZV€300.00 EUR-3.00 (-1.0%)—€300.00€300.00€297.00€303.00Close on Nov 6, 2026
Munich:EZV€301.00 EUR-1.00 (-0.3%)—€301.00€301.00€301.00€302.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:D2PZ34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
37.190.000.0%37.1937.1937.190
37.19+2.15+6.1%37.3237.3237.1926
35.040.000.0%35.0435.0435.044
35.04+0.92+2.7%35.0435.0435.041
34.12-0.29-0.8%34.1234.1234.121
34.410.000.0%34.4134.4134.41501
34.410.000.0%34.4134.4134.4130
34.410.000.0%34.4134.4134.410
34.41+2.51+7.9%33.0034.4133.006
31.900.000.0%31.9031.9031.900
31.90+0.61+1.9%31.2931.9031.29502
31.29+0.21+0.7%31.3831.3831.295
31.080.000.0%31.0831.0831.081
31.080.000.0%31.2831.2831.0841
31.08+0.21+0.7%31.1131.2331.085,860
30.87+1.08+3.6%30.6930.8730.694,925
29.79+0.54+1.8%29.7929.7929.792,930
29.25-1.08-3.6%30.0030.0029.196
30.330.000.0%30.3330.3330.330
30.33-0.51-1.7%30.3330.3330.33800
30.84+0.99+3.3%30.8730.8730.842,000
29.850.000.0%29.8529.8529.850
29.85-1.11-3.6%29.7529.8829.752,302
30.96-0.32-1.0%30.9930.9930.962,125
31.28+0.48+1.6%31.2631.2831.262,000
30.80+0.04+0.1%30.8030.8030.802
30.76+0.31+1.0%30.7630.7630.761
30.450.000.0%30.1930.4530.1945
30.45-0.55-1.8%30.4530.4530.453
31.000.000.0%31.0031.0031.000
31.00+0.38+1.2%31.0031.0031.0023
30.62+0.010.0%30.6230.6230.6212
30.61-0.03-0.1%30.5830.6130.582
30.64-1.46-4.5%31.9631.9630.64170
32.100.000.0%32.1032.1032.100
32.100.000.0%32.1032.1032.100
32.100.000.0%32.1032.1032.100
32.100.000.0%32.1032.1032.100
32.100.000.0%32.1032.1032.106
32.10-1.17-3.5%32.3432.8632.10209
33.27-1.47-4.2%33.2133.2733.034
34.74-0.34-1.0%34.7434.7434.7410
35.080.000.0%35.0835.0835.080
35.08-0.24-0.7%35.0035.0835.0051
35.320.000.0%35.3235.3235.320
35.32-0.04-0.1%35.3335.3335.322,000
35.36-0.43-1.2%35.4735.4735.322,001
35.790.000.0%35.7935.7935.790
35.790.000.0%35.7935.7935.790
35.790.000.0%35.7935.7935.790
35.79+0.22+0.6%35.7935.7935.7924
35.570.000.0%35.5735.5735.570
35.57+0.23+0.7%35.4035.5735.4026
35.340.000.0%35.3435.3435.340
35.340.000.0%35.3435.3435.340
35.34-1.06-2.9%35.3435.3435.341
36.400.000.0%36.4036.4036.400
36.400.000.0%36.4036.4036.400
36.40-0.07-0.2%36.4036.4036.4050
36.470.000.0%36.4736.4736.470
36.47-0.68-1.8%36.5636.5636.47103
37.15+1.51+4.2%35.9037.1535.90103
35.64-1.96-5.2%35.9435.9435.5920
37.600.000.0%37.6037.6037.600
37.600.000.0%37.6037.6037.600
Ticker
B3:D2PZ34
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Domino's Pizza (NASDAQ:DPZ) Q3 2026 Earnings Call

    Tue, Oct 13, 2026 · 8:30 AM ET

    Watch Transcript

  • Domino's Pizza (NASDAQ:DPZ) Q2 2026 Earnings Call

    Mon, Jul 20, 2026 · 8:30 AM ET

    Watch Transcript

  • Domino's Pizza (NASDAQ:DPZ) Q1 2026 Earnings Call

    Mon, Apr 27, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Building the Ultimate Game Night: Domino's® and Minecraft Dungeons II Team Up for a Block-Shaped Collaboration

Oct 21, 2026

Closed 31.29 (+0.7%) on Oct 21, 2026

Q3 Trading Update

Oct 21, 2026

Closed 31.29 (+0.7%) on Oct 21, 2026

Domino's® Invites Customers to Give the Greatest Gift: Time, Through St. Jude Thanks and Giving® Campaign

Oct 19, 2026

Closed 31.08 (0.0%) on Oct 19, 2026

Quarterly Report for Quarter Ending September 6, 2026 (Form 10-Q)

Oct 13, 2026

Closed 29.25 (-3.6%) on Oct 13, 2026

Domino's Pizza® Announces Third Quarter 2026 Financial Results

Oct 13, 2026

Closed 29.25 (-3.6%) on Oct 13, 2026

Domino's® is Kicking Off National Pizza Month by Offering 50% Off All Menu-Priced Pizzas, Including the Domino™

Oct 5, 2026

Closed 29.85 (-3.6%) on Oct 5, 2026

Domino's® and the National Fire Protection Association® Team Up to Deliver Fire Safety Messages

Oct 2, 2026

Closed 30.96 (-1.0%) on Oct 2, 2026

Domino's Announces Q3 2026 Earnings Webcast

Sep 11, 2026

Closed 32.10 (0.0%) on Sep 11, 2026

Domino's® Asks America: Is the Domino™ Pizza's First Fast-Food Icon?

Aug 31, 2026

Closed 35.79 (0.0%) on Aug 31, 2026

After More Than 65 Years, Domino's® to Launch the First Pizza Worthy of Its Name: Introducing the Domino™

Aug 11, 2026

Closed 37.15 (+4.2%) on Aug 11, 2026

All Domino's Pizza Inc news

Financings

  • Securitized notes (2025 Notes)

    Aug 6, 2025

    Announced: US$1B

    Use of proceeds: With about $150 million cash on hand, to prepay and retire existing 2015-1, 2018-1 notes and 2021-1, 2022-1 variable funding notes, and pay fees

    Announced Aug 6, 2025

Read by 6ix AI from the company's releases

Decks

Domino's Pizza Inc on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
45 in the last 12 months · 230 in all · newest Oct 21, 2026 · oldest 2019
Calls
27 calls with a replay · 27 with a transcript · latest Oct 13, 2026
Decks
6 decks · latest 2026

Where Domino's Pizza Inc is listed

ListingExchangeCountryCurrency
NASDAQ:DPZ · Home listingNASDAQUnited StatesUSD
gettex:EZVgettexGermanyEUR
Tradegate:EZVTradegateGermanyEUR
BMV:DPZBMVMexicoMXN
LSE:0A7ELSEUnited KingdomUSD
Lang & Schwarz:A0B6VQLang & SchwarzGermanyEUR
B3:D2PZ34 · This pageB3BrazilBRL
BOATS:DPZBOATSUnited StatesUSD
LS Exchange:A0B6VQLS ExchangeGermanyEUR
Frankfurt:EZVFrankfurtGermanyEUR
Milan:1DPZMilanItalyEUR
BIVA:DPZBIVAMexicoMXN
VIE:DPZViennaAustriaEUR
Munich:EZVMunichGermanyEUR
Hamburg:EZVHamburgGermanyEUR
Hanover:EZVHanoverGermanyEUR
BX Swiss:DPZBX SwissSwitzerlandCHF
Dusseldorf:EZVDusseldorfGermanyEUR
Stuttgart:EZVStuttgartGermanyEUR
Xetra:EZVXetraGermanyEUR

Log in to ask 6ix AI your own questions about Domino's Pizza Inc.