Stock listing
Xetra:EUNN iShares Core MSCI Japan IMI UCITS ETF Aktie
German listing (Xetra) of iShares Core MSCI Japan IMI UCITS ETF · home listing LSE:IJPA
Follow iShares Core MSCI Japan IMI UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EUNN
€69.92 EUR -3.83 (-5.2%)
Close on Nov 5, 2026
- Day range
- €69.44 – €71.51 EURNov 5, 2026
- Volume
- 27,952 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IJPA · Home | $80.40 USD | +0.19 (+0.2%) | 92,445 | $79.62 | $80.81 | $79.52 | $80.21 | Close on Nov 4, 2026 |
| LSE:SJPA | 5,820.00p GBX (pence) | -355.00 (-5.7%) | 16,455 | 5,937.00p | 5,964.00p | 5,792.00p | 6,175.00p | Close on Nov 5, 2026 |
| Xetra:EUNN | €69.92 EUR | -3.83 (-5.2%) | 27,952 | €71.16 | €71.51 | €69.44 | €73.75 | Close on Nov 5, 2026 |
| Euronext:IJPA | €69.83 EUR | -1.76 (-2.5%) | 16,994 | €71.16 | €71.54 | €69.50 | €71.59 | Close on Nov 5, 2026 |
| Frankfurt:EUNN | €69.03 EUR | -4.62 (-6.3%) | — | €70.92 | €71.45 | €69.02 | €73.65 | Close on Nov 5, 2026 |
| OTC:IHREF | $76.98 USD | -5.208 (-6.3%) | 4,991 | $78.46 | $78.46 | $76.98 | $82.19 | Close on Nov 5, 2026 |
- Ticker
- Xetra:EUNN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Japan IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Core MSCI Japan IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IJPA · Home listing | LSE | United Kingdom | USD |
| LSE:SJPA | LSE | United Kingdom | GBX |
| Xetra:EUNN · This page | Xetra | Germany | EUR |
| Euronext:IJPA | Euronext | Netherlands | EUR |
| Euronext:SJPA | Euronext | France | EUR |
| SIX Swiss:SJPA.JPY | SIX Swiss | Switzerland | JPY |
| GPW:ETFISIJPA | GPW | Poland | PLN |
| BMV:IJPAN | BMV | Mexico | MXN |
| BVC:IJPA | BVC | Colombia | COP |
| AQUIS:IJPA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SJPA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IJPAN | BIVA | Mexico | MXN |
| BX Swiss:EUNN | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNN | Frankfurt | Germany | EUR |
| OTC:IHREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Japan IMI UCITS ETF.